Industria de Diseño Texti... (IXD1.DE)
50.82
1.28 (2.58%)
At close: Jan 15, 2025, 5:17 PM
IXD1.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 49.14 | 49.55 | 49.04 | 49.54 | 0.63 | 1.29% | 218 |
| Jan 13, 2025 | 49.50 | 49.65 | 48.91 | 48.91 | -1.17 | -2.34% | 1,199 |
| Jan 10, 2025 | 50.66 | 50.66 | 50.08 | 50.08 | -1.06 | -2.07% | 124 |
| Jan 9, 2025 | 50.30 | 51.20 | 50.30 | 51.14 | 0.52 | 1.03% | 1,593 |
| Jan 8, 2025 | 50.94 | 50.94 | 50.28 | 50.62 | -0.22 | -0.43% | 2,172 |
| Jan 7, 2025 | 51.36 | 51.36 | 50.84 | 50.84 | 0.20 | 0.39% | 444 |
| Jan 6, 2025 | 50.18 | 51.00 | 50.18 | 50.64 | 0.84 | 1.69% | 349 |
| Jan 3, 2025 | 50.44 | 50.44 | 49.80 | 49.80 | 0.22 | 0.44% | 525 |
| Jan 2, 2025 | 49.87 | 49.87 | 49.50 | 49.58 | -0.42 | -0.84% | 182 |
| Dec 30, 2024 | 49.74 | 50.24 | 49.74 | 50.00 | 0.15 | 0.30% | 183 |
| Dec 27, 2024 | 49.57 | 49.93 | 49.57 | 49.85 | 0.23 | 0.46% | 534 |
| Dec 23, 2024 | 49.62 | 49.90 | 49.47 | 49.62 | -0.42 | -0.84% | 1,008 |
| Dec 20, 2024 | 49.03 | 50.08 | 49.03 | 50.04 | 0.63 | 1.28% | 528 |
| Dec 19, 2024 | 49.74 | 49.74 | 49.30 | 49.41 | -0.87 | -1.73% | 9 |
| Dec 18, 2024 | 49.83 | 50.38 | 49.83 | 50.28 | -0.06 | -0.12% | 287 |
| Dec 17, 2024 | 50.16 | 51.16 | 50.00 | 50.34 | 0.00 | 0.00% | 6,164 |
| Dec 16, 2024 | 50.02 | 50.34 | 49.80 | 50.34 | 0.18 | 0.36% | 3,660 |
| Dec 13, 2024 | 49.88 | 50.58 | 49.88 | 50.16 | 0.48 | 0.97% | 1,509 |
| Dec 12, 2024 | 50.22 | 50.22 | 49.44 | 49.68 | -1.82 | -3.53% | 3,710 |
| Dec 11, 2024 | 51.84 | 52.32 | 50.96 | 51.50 | -3.18 | -5.82% | 4,539 |
| Dec 10, 2024 | 55.26 | 55.26 | 54.68 | 54.68 | -0.66 | -1.19% | 2,070 |
| Dec 9, 2024 | 55.76 | 55.92 | 55.26 | 55.34 | -0.50 | -0.90% | 7,283 |
| Dec 6, 2024 | 55.88 | 55.88 | 55.32 | 55.84 | 0.08 | 0.14% | 350 |
| Dec 5, 2024 | 56.02 | 56.16 | 55.76 | 55.76 | -0.22 | -0.39% | 631 |
| Dec 4, 2024 | 55.58 | 56.18 | 55.58 | 55.98 | 0.92 | 1.67% | 1,403 |
| Dec 3, 2024 | 54.00 | 55.06 | 54.00 | 55.06 | 1.36 | 2.53% | 275 |
| Dec 2, 2024 | 52.20 | 53.70 | 51.94 | 53.70 | 1.58 | 3.03% | 726 |
| Nov 29, 2024 | 51.70 | 52.12 | 51.70 | 52.12 | 0.48 | 0.93% | 165 |
| Nov 28, 2024 | 51.98 | 51.98 | 51.64 | 51.64 | -0.22 | -0.42% | 133 |
| Nov 27, 2024 | 52.00 | 52.00 | 51.72 | 51.86 | -0.86 | -1.63% | 47 |
| Nov 26, 2024 | 52.76 | 52.76 | 52.72 | 52.72 | -0.50 | -0.94% | 4 |
| Nov 25, 2024 | 53.36 | 53.36 | 52.86 | 53.22 | 0.26 | 0.49% | 2,624 |
| Nov 22, 2024 | 52.20 | 52.96 | 52.20 | 52.96 | 1.16 | 2.24% | 430 |
| Nov 21, 2024 | 51.36 | 51.80 | 51.36 | 51.80 | 0.32 | 0.62% | 1 |
| Nov 20, 2024 | 51.50 | 51.84 | 51.32 | 51.48 | 0.38 | 0.74% | 1,321 |
| Nov 19, 2024 | 50.44 | 51.10 | 50.30 | 51.10 | -0.04 | -0.08% | 309 |
| Nov 18, 2024 | 50.96 | 51.14 | 50.86 | 51.14 | 0.18 | 0.35% | 277 |
| Nov 15, 2024 | 50.84 | 51.20 | 50.84 | 50.96 | -0.06 | -0.12% | 336 |
| Nov 14, 2024 | 50.58 | 51.02 | 50.58 | 51.02 | 0.26 | 0.51% | 261 |
| Nov 13, 2024 | 50.32 | 50.76 | 50.22 | 50.76 | 0.60 | 1.20% | 694 |
| Nov 12, 2024 | 50.24 | 50.70 | 50.16 | 50.16 | -1.02 | -1.99% | 56 |
| Nov 11, 2024 | 52.30 | 52.30 | 51.18 | 51.18 | -0.66 | -1.27% | 389 |
| Nov 8, 2024 | 51.84 | 52.16 | 51.80 | 51.84 | 0.20 | 0.39% | 477 |
| Nov 7, 2024 | 51.38 | 52.00 | 51.38 | 51.64 | 0.04 | 0.08% | 973 |
| Nov 6, 2024 | 52.72 | 52.72 | 51.60 | 51.60 | -0.80 | -1.53% | 85 |
| Nov 5, 2024 | 52.22 | 52.40 | 52.22 | 52.40 | 0.16 | 0.31% | 25 |
| Nov 4, 2024 | 52.70 | 52.70 | 52.24 | 52.24 | -0.64 | -1.21% | 121 |
| Nov 1, 2024 | 52.38 | 52.88 | 52.26 | 52.88 | 0.48 | 0.92% | 628 |
| Oct 31, 2024 | 52.54 | 52.66 | 52.40 | 52.40 | -1.32 | -2.46% | 53 |
| Oct 30, 2024 | 54.00 | 54.00 | 53.24 | 53.72 | -0.74 | -1.36% | 48 |