(IXG)
AMEX: IXG
· Real-Time Price · USD
107.58
-2.11 (-1.93%)
At close: Jun 13, 2025, 3:59 PM
107.65
0.07%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 108.20 | 108.56 | 107.55 | 107.65 | 107.65 | n/a | 12,459 |
| Jun 12, 2025 | 109.36 | 109.75 | 109.24 | 109.70 | 109.70 | 1.90% | 7,100 |
| Jun 11, 2025 | 109.84 | 110.04 | 109.35 | 109.40 | 109.40 | -0.27% | 7,246 |
| Jun 10, 2025 | 109.61 | 109.67 | 109.12 | 109.51 | 109.51 | 0.10% | 7,100 |
| Jun 9, 2025 | 110.31 | 110.31 | 109.37 | 109.96 | 109.96 | 0.41% | 34,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.