Incannex Healthcare Limit... (IXHL)
NASDAQ: IXHL
· Real-Time Price · USD
0.11
-0.00 (-2.31%)
At close: May 09, 2025, 3:59 PM
Incannex Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | n/a | 13,188,268 |
| May 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 1,030,700 |
| May 7, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 1,050,700 |
| May 6, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 1,039,700 |
| May 5, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.00% | 635,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.