Price Alert

Incannex Healthcare Limit... (IXHL)

NASDAQ: IXHL · Real-Time Price · USD

0.59

-0.01 (-0.84%)

At close: Sep 26, 2025, 3:59 PM

0.60

0.10%

After-hours: Sep 26, 2025, 07:57 PM EDT

IXHL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	0.59	0.66	0.59	0.59	0.59	-1.67%	38,876,296
Sep 25, 2025	0.59	0.60	0.56	0.60	0.59	-1.64%	21,268,809
Sep 24, 2025	0.60	0.63	0.56	0.61	0.61	-8.96%	39,302,921
Sep 23, 2025	0.51	0.68	0.51	0.67	0.67	26.42%	78,848,341
Sep 22, 2025	0.52	0.54	0.51	0.53	0.53	1.92%	21,625,700
Sep 19, 2025	0.54	0.55	0.51	0.52	0.52	-3.70%	27,037,100
Sep 18, 2025	0.51	0.56	0.51	0.54	0.54	1.89%	33,320,921
Sep 17, 2025	0.52	0.53	0.52	0.53	0.53	-1.85%	18,913,200
Sep 16, 2025	0.52	0.54	0.51	0.54	0.54	1.89%	23,053,836
Sep 15, 2025	0.56	0.56	0.52	0.53	0.53	-3.64%	21,459,500
Sep 12, 2025	0.57	0.59	0.53	0.55	0.55	3.77%	36,066,800
Sep 11, 2025	0.50	0.53	0.50	0.53	0.53	0.00%	24,899,600
Sep 10, 2025	0.53	0.55	0.51	0.53	0.53	-3.64%	32,529,043
Sep 9, 2025	0.54	0.57	0.52	0.55	0.55	-5.17%	42,582,338
Sep 8, 2025	0.54	0.63	0.54	0.58	0.58	11.54%	77,282,200
Sep 5, 2025	0.56	0.56	0.51	0.52	0.53	-10.34%	51,125,700
Sep 4, 2025	0.60	0.61	0.56	0.58	0.58	-6.45%	52,859,200
Sep 3, 2025	0.62	0.64	0.61	0.62	0.62	-3.13%	31,980,100
Sep 2, 2025	0.68	0.69	0.62	0.64	0.64	-3.03%	59,806,407
Aug 29, 2025	0.61	0.69	0.61	0.66	0.66	6.45%	84,405,100