Incannex Healthcare Limit... (IXHL)
NASDAQ: IXHL
· Real-Time Price · USD
0.19
-0.01 (-4.71%)
At close: Jun 02, 2025, 3:59 PM
Incannex Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | n/a | 15,596,362 |
| May 30, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 28,705,123 |
| May 29, 2025 | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | 4.76% | 57,077,222 |
| May 28, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 4.55% | 55,553,700 |
| May 27, 2025 | 0.24 | 0.31 | 0.23 | 0.27 | 0.27 | 17.39% | 203,066,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.