(IXJ)
AMEX: IXJ
· Real-Time Price · USD
88.58
0.90 (1.03%)
At close: Jun 12, 2025, 3:59 PM
88.82
0.28%
Pre-market: Jun 13, 2025, 04:52 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 87.98 | 88.68 | 87.89 | 88.68 | 88.68 | n/a | 165,404 |
| Jun 11, 2025 | 87.81 | 88.16 | 87.47 | 87.68 | 87.68 | -1.13% | 210,431 |
| Jun 10, 2025 | 86.97 | 87.99 | 86.85 | 87.74 | 87.74 | 0.07% | 127,314 |
| Jun 9, 2025 | 86.93 | 87.10 | 86.38 | 86.70 | 86.70 | -1.19% | 92,900 |
| Jun 6, 2025 | 86.48 | 86.92 | 86.39 | 86.82 | 86.82 | 0.14% | 205,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.