(IXJ)
AMEX: IXJ
· Real-Time Price · USD
86.31
-0.18 (-0.21%)
At close: Jul 03, 2025, 3:55 PM
85.14
-1.36%
After-hours: Jul 03, 2025, 04:43 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 86.54 | 86.54 | 86.08 | 86.31 | 86.31 | n/a | 62,516 |
| Jul 2, 2025 | 86.76 | 86.83 | 86.37 | 86.49 | 86.49 | 0.21% | 215,600 |
| Jul 1, 2025 | 85.85 | 87.70 | 85.81 | 87.07 | 87.07 | 0.67% | 263,800 |
| Jun 30, 2025 | 85.56 | 86.18 | 85.56 | 86.09 | 86.09 | -1.13% | 305,328 |
| Jun 27, 2025 | 85.84 | 86.27 | 85.45 | 85.62 | 85.62 | -0.55% | 76,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.