(IXP)
AMEX: IXP
· Real-Time Price · USD
107.49
-0.96 (-0.89%)
At close: Jun 13, 2025, 3:59 PM
107.50
0.01%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 107.36 | 108.42 | 107.36 | 107.50 | 107.50 | n/a | 8,021 |
| Jun 12, 2025 | 108.71 | 108.77 | 108.45 | 108.45 | 108.45 | 0.88% | 10,223 |
| Jun 11, 2025 | 109.68 | 109.76 | 108.79 | 108.79 | 108.79 | 0.31% | 121,140 |
| Jun 10, 2025 | 109.07 | 109.46 | 108.84 | 109.34 | 109.34 | 0.51% | 10,725 |
| Jun 9, 2025 | 108.83 | 108.83 | 108.58 | 108.58 | 108.58 | -0.70% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.