(IXP)
AMEX: IXP
· Real-Time Price · USD
124.29
0.24 (0.19%)
At close: Sep 12, 2025, 3:25 PM
IXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 123.58 | 124.28 | 123.14 | 124.05 | 124.05 | 0.87% | 12,709 |
| Sep 10, 2025 | 123.71 | 123.71 | 122.88 | 122.98 | 122.98 | -0.59% | 25,600 |
| Sep 9, 2025 | 122.46 | 123.84 | 122.39 | 123.71 | 123.71 | 1.14% | 30,737 |
| Sep 8, 2025 | 122.55 | 123.08 | 122.27 | 122.31 | 122.31 | -0.08% | 38,246 |
| Sep 5, 2025 | 122.04 | 122.87 | 121.93 | 122.41 | 122.41 | 0.62% | 10,100 |
| Sep 4, 2025 | 120.99 | 121.72 | 120.76 | 121.65 | 121.65 | 1.07% | 55,500 |
| Sep 3, 2025 | 119.53 | 120.48 | 119.53 | 120.36 | 120.36 | 1.99% | 25,400 |
| Sep 2, 2025 | 116.82 | 118.03 | 116.70 | 118.01 | 118.01 | -0.53% | 50,400 |
| Aug 29, 2025 | 118.55 | 118.86 | 118.17 | 118.64 | 118.64 | -0.23% | 46,210 |
| Aug 28, 2025 | 118.03 | 119.01 | 118.03 | 118.91 | 118.91 | 0.69% | 15,120 |
| Aug 27, 2025 | 117.62 | 118.19 | 117.58 | 118.09 | 118.09 | -0.11% | 14,645 |
| Aug 26, 2025 | 118.29 | 118.35 | 118.01 | 118.22 | 118.22 | -0.36% | 16,942 |
| Aug 25, 2025 | 118.59 | 119.17 | 118.59 | 118.65 | 118.65 | 0.12% | 55,400 |
| Aug 22, 2025 | 117.35 | 118.93 | 117.35 | 118.51 | 118.51 | 1.58% | 14,700 |
| Aug 21, 2025 | 116.74 | 116.85 | 116.37 | 116.67 | 116.67 | -0.08% | 4,800 |
| Aug 20, 2025 | 117.03 | 117.03 | 115.70 | 116.76 | 116.76 | -0.52% | 54,148 |
| Aug 19, 2025 | 118.26 | 118.26 | 116.94 | 117.37 | 117.37 | -0.95% | 8,817 |
| Aug 18, 2025 | 118.85 | 118.85 | 118.21 | 118.49 | 118.49 | -0.36% | 25,122 |
| Aug 15, 2025 | 118.66 | 119.46 | 118.66 | 118.92 | 118.92 | 0.73% | 32,045 |
| Aug 14, 2025 | 117.62 | 118.34 | 117.50 | 118.06 | 118.06 | 0.08% | 14,130 |