(IXUS)
NASDAQ: IXUS
· Real-Time Price · USD
75.61
0.28 (0.37%)
At close: May 29, 2025, 3:59 PM
77.42
2.41%
After-hours: May 29, 2025, 04:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 75.42 | 75.51 | 75.23 | 75.33 | 75.33 | n/a | 1,962,641 |
| May 27, 2025 | 75.95 | 76.08 | 75.83 | 75.96 | 75.96 | 0.84% | 1,829,525 |
| May 23, 2025 | 74.50 | 75.40 | 74.50 | 75.26 | 75.26 | -0.92% | 1,438,800 |
| May 22, 2025 | 74.81 | 75.19 | 74.70 | 75.00 | 75.00 | -0.35% | 1,721,109 |
| May 21, 2025 | 75.53 | 75.79 | 75.03 | 75.07 | 75.07 | 0.09% | 1,278,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.