AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (IXUS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

66.23

0.80 (1.22%)

At close: Jan 15, 2025, 3:59 PM

66.24

0.01%

After-hours Jan 15, 2025, 04:15 PM EST

IXUS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	65.40	65.53	65.13	65.43	0.37	0.57%	1,840,583
Jan 13, 2025	64.69	65.08	64.58	65.06	-0.26	-0.40%	1,490,214
Jan 10, 2025	65.85	65.85	65.20	65.32	-1.09	-1.64%	1,748,002
Jan 8, 2025	66.22	66.45	65.99	66.41	-0.17	-0.26%	1,566,042
Jan 7, 2025	67.21	67.26	66.49	66.58	-0.23	-0.34%	1,030,086
Jan 6, 2025	66.97	67.21	66.75	66.81	0.44	0.66%	1,509,900
Jan 3, 2025	66.23	66.40	66.02	66.37	0.41	0.62%	1,582,818
Jan 2, 2025	66.23	66.39	65.77	65.96	-0.18	-0.27%	3,475,499
Dec 31, 2024	66.34	66.42	65.97	66.14	0.00	0.00%	2,005,916
Dec 30, 2024	66.22	66.36	65.86	66.14	-0.43	-0.65%	3,670,200
Dec 27, 2024	66.54	66.68	66.33	66.57	-0.18	-0.27%	3,549,637
Dec 26, 2024	66.68	66.85	66.45	66.75	0.14	0.21%	3,032,800
Dec 24, 2024	66.44	66.63	66.27	66.61	0.23	0.35%	1,321,500
Dec 23, 2024	66.05	66.41	65.81	66.38	0.38	0.58%	2,511,800
Dec 20, 2024	65.43	66.43	65.37	66.00	0.05	0.08%	2,671,343
Dec 19, 2024	66.42	66.44	65.93	65.95	-0.02	-0.03%	1,934,403
Dec 18, 2024	67.61	67.68	65.87	65.97	-1.62	-2.40%	6,272,879
Dec 17, 2024	67.54	67.79	67.47	67.59	-1.38	-2.00%	1,615,329
Dec 16, 2024	69.00	69.19	68.84	68.97	-0.26	-0.38%	1,622,300
Dec 13, 2024	69.45	69.52	69.06	69.23	-0.13	-0.19%	971,436
Dec 12, 2024	69.58	69.83	69.33	69.36	-0.61	-0.87%	2,097,500
Dec 11, 2024	69.89	70.01	69.69	69.97	0.41	0.59%	770,700
Dec 10, 2024	69.95	69.95	69.55	69.56	-0.71	-1.01%	867,546
Dec 9, 2024	70.62	70.81	70.26	70.27	0.31	0.44%	880,604
Dec 6, 2024	70.19	70.26	69.85	69.96	-0.09	-0.13%	1,081,100
Dec 5, 2024	70.01	70.15	69.94	70.05	0.34	0.49%	783,500
Dec 4, 2024	69.76	69.82	69.61	69.71	0.10	0.14%	781,200
Dec 3, 2024	69.55	69.72	69.26	69.61	0.31	0.45%	1,202,600
Dec 2, 2024	69.21	69.40	68.83	69.30	0.16	0.23%	1,851,059
Nov 29, 2024	68.52	69.16	68.50	69.14	0.68	0.99%	8,573,300
Nov 27, 2024	68.47	68.62	68.28	68.46	0.28	0.41%	2,840,200
Nov 26, 2024	68.41	68.41	68.00	68.18	-0.35	-0.51%	1,793,400
Nov 25, 2024	68.76	68.80	68.33	68.53	0.20	0.29%	2,538,905
Nov 22, 2024	68.03	68.38	68.00	68.33	0.21	0.31%	846,020
Nov 21, 2024	67.95	68.16	67.72	68.12	0.10	0.15%	1,412,725
Nov 20, 2024	67.94	68.03	67.60	68.02	-0.20	-0.29%	1,442,200
Nov 19, 2024	67.73	68.30	67.70	68.22	0.04	0.06%	1,228,916
Nov 18, 2024	67.77	68.27	67.73	68.18	0.48	0.71%	1,739,011
Nov 15, 2024	67.88	67.88	67.54	67.70	-0.18	-0.27%	1,226,600
Nov 14, 2024	68.26	68.31	67.83	67.88	-0.05	-0.07%	952,200
Nov 13, 2024	68.21	68.21	67.64	67.93	-0.40	-0.59%	2,225,338
Nov 12, 2024	68.74	68.82	68.00	68.33	-1.16	-1.67%	1,899,500
Nov 11, 2024	69.64	69.68	69.36	69.49	-0.09	-0.13%	799,200
Nov 8, 2024	69.90	69.94	69.30	69.58	-1.21	-1.71%	1,914,041
Nov 7, 2024	70.47	70.86	70.36	70.79	1.22	1.75%	2,220,406
Nov 6, 2024	69.39	69.64	68.96	69.57	-0.87	-1.24%	1,505,430
Nov 5, 2024	70.03	70.47	69.93	70.44	0.80	1.15%	959,300
Nov 4, 2024	69.93	70.11	69.60	69.64	0.15	0.22%	1,697,200
Nov 1, 2024	69.80	69.89	69.41	69.49	0.13	0.19%	1,061,637
Oct 31, 2024	69.54	69.54	68.83	69.36	-0.43	-0.62%	1,614,900