(IXUS)
NASDAQ: IXUS
· Real-Time Price · USD
73.23
1.50 (2.09%)
At close: May 02, 2025, 3:59 PM
73.23
-0.01%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 73.20 | n/a | 73.34 | n/a | 73.03 | n/a | 73.23 | n/a | n/a | 3,123,243 |
| May 1, 2025 | 71.98 | n/a | 72.13 | n/a | 71.63 | n/a | 71.73 | n/a | -2.05% | 2,729,703 |
| Apr 30, 2025 | 71.53 | 71.53 | 72.08 | 72.08 | 71.18 | 71.18 | 71.94 | 71.94 | 0.29% | 30,256,500 |
| Apr 29, 2025 | 71.67 | 71.67 | 72.01 | 72.01 | 71.62 | 71.62 | 71.88 | 71.88 | -0.08% | 6,374,000 |
| Apr 28, 2025 | 71.39 | 71.39 | 71.69 | 71.69 | 71.25 | 71.25 | 71.64 | 71.64 | -0.33% | 2,120,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.