(IXUS)
NASDAQ: IXUS
· Real-Time Price · USD
79.95
0.34 (0.43%)
At close: Aug 15, 2025, 3:54 PM
IXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 79.51 | 79.67 | 79.36 | 79.61 | 79.61 | -0.46% | 1,081,938 |
| Aug 13, 2025 | 79.83 | 80.04 | 79.81 | 79.98 | 79.98 | 0.63% | 734,748 |
| Aug 12, 2025 | 78.89 | 79.49 | 78.80 | 79.48 | 79.48 | 1.18% | 880,500 |
| Aug 11, 2025 | 78.61 | 78.73 | 78.47 | 78.55 | 78.55 | -0.34% | 745,600 |
| Aug 8, 2025 | 78.73 | 78.94 | 78.63 | 78.82 | 78.82 | 0.33% | 747,954 |
| Aug 7, 2025 | 78.84 | 78.84 | 78.27 | 78.56 | 78.56 | 0.73% | 1,613,500 |
| Aug 6, 2025 | 77.83 | 78.08 | 77.72 | 77.99 | 77.99 | 0.65% | 1,357,000 |
| Aug 5, 2025 | 77.59 | 77.63 | 77.23 | 77.49 | 77.49 | 0.16% | 2,573,000 |
| Aug 4, 2025 | 77.16 | 77.37 | 77.11 | 77.37 | 77.37 | 1.34% | 1,602,942 |
| Aug 1, 2025 | 76.47 | 76.49 | 75.96 | 76.35 | 76.35 | -0.40% | 2,640,415 |
| Jul 31, 2025 | 77.08 | 77.08 | 76.51 | 76.66 | 76.66 | -0.82% | 1,992,508 |
| Jul 30, 2025 | 77.60 | 77.77 | 77.04 | 77.29 | 77.29 | -0.73% | 1,317,418 |
| Jul 29, 2025 | 77.91 | 78.01 | 77.73 | 77.86 | 77.86 | -0.04% | 1,748,400 |
| Jul 28, 2025 | 78.31 | 78.31 | 77.79 | 77.89 | 77.89 | -1.31% | 1,491,227 |
| Jul 25, 2025 | 78.49 | 78.92 | 78.41 | 78.92 | 78.92 | -0.10% | 974,500 |
| Jul 24, 2025 | 79.25 | 79.35 | 79.00 | 79.00 | 79.00 | -0.73% | 1,912,200 |
| Jul 23, 2025 | 78.97 | 79.59 | 78.90 | 79.58 | 79.58 | 1.80% | 3,378,189 |
| Jul 22, 2025 | 77.87 | 78.18 | 77.61 | 78.17 | 78.17 | 0.41% | 1,055,530 |
| Jul 21, 2025 | 77.81 | 78.20 | 77.68 | 77.85 | 77.85 | 0.58% | 1,381,608 |
| Jul 18, 2025 | 77.89 | 77.97 | 77.35 | 77.40 | 77.40 | -0.24% | 1,106,900 |