init innovation in traffi... (IXX.DE)
XETRA: IXX.DE
· Real-Time Price · USD
37.80
0.00 (0.00%)
At close: Apr 17, 2025, 5:23 PM
init innovation in traffic systems SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.40 | 37.80 | 37.00 | 37.80 | n/a | n/a | 2,410 |
| Apr 16, 2025 | 38.70 | 38.70 | 37.50 | 37.80 | n/a | 0.00% | 2,567 |
| Apr 15, 2025 | 38.40 | 38.40 | 37.80 | 38.40 | n/a | 1.59% | 3,637 |
| Apr 14, 2025 | 38.00 | 38.70 | 37.80 | 38.00 | n/a | -1.04% | 3,336 |
| Apr 11, 2025 | 39.10 | 39.10 | 37.60 | 37.70 | n/a | -0.79% | 1,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.