(IYC)
AMEX: IYC
· Real-Time Price · USD
102.67
-0.12 (-0.12%)
At close: Aug 15, 2025, 3:59 PM
101.95
-0.70%
After-hours: Aug 15, 2025, 04:07 PM EDT
IYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 102.41 | 102.99 | 102.29 | 102.79 | 102.79 | -0.10% | 28,393 |
| Aug 13, 2025 | 102.13 | 103.01 | 102.06 | 102.89 | 102.89 | 1.00% | 84,738 |
| Aug 12, 2025 | 101.29 | 101.87 | 100.96 | 101.87 | 101.87 | 1.23% | 72,200 |
| Aug 11, 2025 | 100.61 | 101.05 | 100.55 | 100.63 | 100.63 | 0.19% | 81,127 |
| Aug 8, 2025 | 100.76 | 101.06 | 100.37 | 100.44 | 100.44 | -0.31% | 46,434 |
| Aug 7, 2025 | 101.27 | 101.40 | 99.96 | 100.75 | 100.75 | -0.08% | 45,842 |
| Aug 6, 2025 | 99.37 | 100.85 | 99.27 | 100.83 | 100.83 | 1.66% | 179,400 |
| Aug 5, 2025 | 99.41 | 99.68 | 98.92 | 99.18 | 99.18 | -0.11% | 180,300 |
| Aug 4, 2025 | 98.88 | 99.39 | 98.67 | 99.29 | 99.29 | 1.19% | 916,646 |
| Aug 1, 2025 | 98.20 | 98.54 | 97.50 | 98.12 | 98.12 | -1.86% | 137,412 |
| Jul 31, 2025 | 101.02 | 101.20 | 99.87 | 99.98 | 99.98 | -0.51% | 59,546 |
| Jul 30, 2025 | 100.85 | 100.97 | 99.98 | 100.49 | 100.49 | -0.28% | 76,133 |
| Jul 29, 2025 | 101.58 | 101.58 | 100.51 | 100.77 | 100.77 | -0.91% | 144,701 |
| Jul 28, 2025 | 101.70 | 102.02 | 101.49 | 101.70 | 101.70 | 0.28% | 65,845 |
| Jul 25, 2025 | 101.01 | 101.42 | 100.94 | 101.42 | 101.42 | 0.68% | 24,430 |
| Jul 24, 2025 | 101.25 | 101.64 | 100.69 | 100.73 | 100.73 | -1.08% | 81,239 |
| Jul 23, 2025 | 101.85 | 101.95 | 101.56 | 101.83 | 101.83 | 0.34% | 112,339 |
| Jul 22, 2025 | 101.02 | 101.67 | 100.92 | 101.49 | 101.49 | 0.55% | 115,400 |
| Jul 21, 2025 | 100.79 | 101.28 | 100.75 | 100.93 | 100.93 | 0.37% | 40,500 |
| Jul 18, 2025 | 100.69 | 100.69 | 100.18 | 100.56 | 100.56 | 0.06% | 44,100 |