(IYC)
AMEX: IYC
· Real-Time Price · USD
105.19
0.00 (0.00%)
At close: Sep 12, 2025, 3:59 PM
104.38
-0.77%
After-hours: Sep 12, 2025, 05:57 PM EDT
IYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 105.15 | 105.35 | 105.03 | 105.20 | 105.20 | 0.01% | 47,479 |
| Sep 11, 2025 | 104.04 | 105.25 | 104.01 | 105.19 | 105.19 | 1.36% | 91,837 |
| Sep 10, 2025 | 104.94 | 104.94 | 103.56 | 103.78 | 103.78 | -1.25% | 66,500 |
| Sep 9, 2025 | 105.05 | 105.15 | 104.45 | 105.09 | 105.09 | -0.22% | 96,200 |
| Sep 8, 2025 | 104.91 | 105.32 | 104.62 | 105.32 | 105.32 | 0.71% | 547,000 |
| Sep 5, 2025 | 105.16 | 105.45 | 104.18 | 104.58 | 104.58 | -0.16% | 74,315 |
| Sep 4, 2025 | 103.72 | 104.75 | 103.70 | 104.75 | 104.75 | 1.39% | 83,903 |
| Sep 3, 2025 | 102.99 | 103.57 | 102.96 | 103.31 | 103.31 | 0.39% | 219,441 |
| Sep 2, 2025 | 102.06 | 102.97 | 102.06 | 102.91 | 102.91 | -0.52% | 687,205 |
| Aug 29, 2025 | 104.14 | 104.14 | 103.14 | 103.45 | 103.45 | -0.74% | 61,800 |
| Aug 28, 2025 | 104.19 | 104.32 | 103.64 | 104.22 | 104.22 | 0.16% | 339,844 |
| Aug 27, 2025 | 103.71 | 104.25 | 103.71 | 104.05 | 104.05 | 0.19% | 41,535 |
| Aug 26, 2025 | 103.51 | 103.91 | 103.42 | 103.85 | 103.85 | 0.26% | 242,621 |
| Aug 25, 2025 | 103.50 | 104.00 | 103.50 | 103.58 | 103.58 | -0.34% | 422,300 |
| Aug 22, 2025 | 101.98 | 103.97 | 101.98 | 103.93 | 103.93 | 2.29% | 49,703 |
| Aug 21, 2025 | 101.79 | 101.82 | 101.09 | 101.60 | 101.60 | -0.77% | 42,600 |
| Aug 20, 2025 | 102.96 | 103.15 | 101.78 | 102.39 | 102.39 | -0.67% | 38,734 |
| Aug 19, 2025 | 103.26 | 103.81 | 102.93 | 103.08 | 103.08 | -0.08% | 64,100 |
| Aug 18, 2025 | 102.46 | 103.30 | 102.46 | 103.16 | 103.16 | 0.43% | 26,807 |
| Aug 15, 2025 | 103.07 | 103.18 | 102.53 | 102.72 | 102.72 | -0.07% | 38,644 |