(IYE)
AMEX: IYE
· Real-Time Price · USD
46.42
-0.13 (-0.28%)
At close: Sep 08, 2025, 3:59 PM
45.98
-0.95%
After-hours: Sep 08, 2025, 07:38 PM EDT
IYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 46.70 | 46.88 | 46.03 | 46.42 | 46.42 | -0.28% | 1,016,213 |
| Sep 5, 2025 | 47.00 | 47.23 | 46.33 | 46.55 | 46.55 | -1.86% | 1,151,500 |
| Sep 4, 2025 | 47.10 | 47.60 | 46.93 | 47.43 | 47.43 | 0.66% | 736,600 |
| Sep 3, 2025 | 47.74 | 48.16 | 46.97 | 47.12 | 47.12 | -2.08% | 1,277,100 |
| Sep 2, 2025 | 47.85 | 48.17 | 47.53 | 48.12 | 48.12 | 0.19% | 1,024,500 |
| Aug 29, 2025 | 47.81 | 48.16 | 47.79 | 48.03 | 48.03 | 0.48% | 469,400 |
| Aug 28, 2025 | 47.49 | 47.88 | 47.17 | 47.80 | 47.80 | 0.74% | 604,109 |
| Aug 27, 2025 | 46.86 | 47.62 | 46.86 | 47.45 | 47.45 | 1.09% | 424,824 |
| Aug 26, 2025 | 46.86 | 46.99 | 46.54 | 46.94 | 46.94 | -0.21% | 613,815 |
| Aug 25, 2025 | 46.77 | 47.08 | 46.67 | 47.04 | 47.04 | 0.28% | 519,500 |
| Aug 22, 2025 | 46.07 | 46.99 | 46.07 | 46.91 | 46.91 | 2.04% | 693,148 |
| Aug 21, 2025 | 45.63 | 46.07 | 45.49 | 45.97 | 45.97 | 0.59% | 477,800 |
| Aug 20, 2025 | 45.38 | 45.87 | 45.38 | 45.70 | 45.70 | 0.84% | 479,900 |
| Aug 19, 2025 | 45.17 | 45.58 | 45.06 | 45.32 | 45.32 | -0.02% | 557,418 |
| Aug 18, 2025 | 45.40 | 45.54 | 45.06 | 45.33 | 45.33 | -0.50% | 434,766 |
| Aug 15, 2025 | 45.46 | 46.04 | 45.38 | 45.56 | 45.56 | 0.09% | 497,700 |
| Aug 14, 2025 | 45.51 | 45.57 | 45.06 | 45.52 | 45.52 | -0.11% | 331,800 |
| Aug 13, 2025 | 45.11 | 45.57 | 44.95 | 45.57 | 45.57 | 1.11% | 364,100 |
| Aug 12, 2025 | 44.95 | 45.44 | 44.82 | 45.07 | 45.07 | 0.54% | 490,200 |
| Aug 11, 2025 | 45.29 | 45.48 | 44.78 | 44.83 | 44.83 | -0.77% | 400,900 |