(IYE)
AMEX: IYE
· Real-Time Price · USD
45.55
0.03 (0.07%)
At close: Aug 15, 2025, 3:59 PM
45.56
0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
IYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.46 | 46.04 | 45.38 | 45.56 | 45.56 | 0.09% | 497,652 |
| Aug 14, 2025 | 45.51 | 45.57 | 45.06 | 45.52 | 45.52 | -0.11% | 331,800 |
| Aug 13, 2025 | 45.11 | 45.57 | 44.95 | 45.57 | 45.57 | 1.11% | 364,100 |
| Aug 12, 2025 | 44.95 | 45.44 | 44.82 | 45.07 | 45.07 | 0.54% | 490,200 |
| Aug 11, 2025 | 45.29 | 45.48 | 44.78 | 44.83 | 44.83 | -0.77% | 400,900 |
| Aug 8, 2025 | 45.19 | 45.65 | 44.96 | 45.18 | 45.18 | 0.49% | 723,900 |
| Aug 7, 2025 | 45.38 | 45.89 | 44.90 | 44.96 | 44.96 | -0.38% | 608,500 |
| Aug 6, 2025 | 45.86 | 46.09 | 45.01 | 45.13 | 45.13 | -0.90% | 684,110 |
| Aug 5, 2025 | 45.48 | 45.60 | 44.93 | 45.54 | 45.54 | 0.11% | 681,000 |
| Aug 4, 2025 | 45.44 | 45.82 | 45.26 | 45.49 | 45.49 | -0.18% | 698,024 |
| Aug 1, 2025 | 46.27 | 46.32 | 45.34 | 45.57 | 45.57 | -1.68% | 727,900 |
| Jul 31, 2025 | 46.19 | 46.87 | 46.19 | 46.35 | 46.35 | -0.52% | 573,541 |
| Jul 30, 2025 | 47.00 | 47.00 | 46.29 | 46.59 | 46.59 | -1.36% | 604,000 |
| Jul 29, 2025 | 46.84 | 47.24 | 46.71 | 47.23 | 47.23 | 0.98% | 510,000 |
| Jul 28, 2025 | 46.60 | 46.88 | 46.58 | 46.77 | 46.77 | 1.17% | 317,548 |
| Jul 25, 2025 | 46.49 | 46.50 | 46.03 | 46.23 | 46.23 | -0.41% | 292,409 |
| Jul 24, 2025 | 45.91 | 46.47 | 45.77 | 46.42 | 46.42 | 0.76% | 947,340 |
| Jul 23, 2025 | 45.53 | 46.07 | 45.43 | 46.07 | 46.07 | 1.48% | 615,000 |
| Jul 22, 2025 | 45.13 | 45.62 | 45.12 | 45.40 | 45.40 | 0.51% | 648,100 |
| Jul 21, 2025 | 45.73 | 45.79 | 45.10 | 45.17 | 45.17 | -1.31% | 691,900 |