(IYF)
AMEX: IYF
· Real-Time Price · USD
122.55
-1.41 (-1.14%)
At close: Aug 15, 2025, 3:59 PM
122.60
0.04%
After-hours: Aug 15, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
3.12K
Below Average
FTD / Avg. Volume
0.89%
Low Impact
1-Year Change
-78.5%
Negative Trend
FTD Chart
As of Jul 3, 2025,
has
3,115
shares failed to deliver, representing 0.89%
of the average daily volume of
349,461
shares. Over the past year, the monthly average FTD is
13,397
shares, with the current level 77% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 03, 2025 | 122.97 | 3.12K | +627.80% |
| Jun 30, 2025 | 120.99 | 428 | +14166.67% |
| May 19, 2025 | 117.49 | 3 | -99.94% |
| Apr 25, 2025 | 108.84 | 5.14K | +107.76% |
| Mar 31, 2025 | 112.48 | 2.47K | +108.07% |
| Feb 21, 2025 | 114.68 | 1.19K | +1000.93% |
| Jan 31, 2025 | 117.34 | 108 | +66.15% |
| Dec 11, 2024 | 113.71 | 65 | -99.04% |
| Nov 26, 2024 | 117.53 | 6.8K | +11228.33% |
| Oct 15, 2024 | 106.85 | 60 | -99.99% |
| Sep 30, 2024 | 102.81 | 499.4K | +4210.36% |
| Aug 27, 2024 | 101.53 | 11.59K | -11.50% |
| Jul 31, 2024 | 99.87 | 13.09K | +9318.71% |
| Jun 27, 2024 | 92.74 | 139 | -47.55% |
| May 29, 2024 | 91.67 | 265 | +173.20% |
| Apr 12, 2024 | 89 | 97 | -89.46% |
| Mar 27, 2024 | 93.57 | 920 | +91900.00% |
| Feb 29, 2024 | 89.15 | 1 | -97.78% |
| Jan 25, 2024 | 85.26 | 45 | -54.55% |
| Dec 28, 2023 | 83.94 | 99 | -40.72% |
| Nov 30, 2023 | 78.66 | 167 | -24.09% |
| Oct 30, 2023 | 70.06 | 220 | -70.59% |
| Sep 28, 2023 | 73.41 | 748 | +1146.67% |
| Aug 10, 2023 | 75.74 | 60 | -67.39% |
| Jul 26, 2023 | 77.57 | 184 | -90.02% |
| Jun 30, 2023 | 72.37 | 1.84K | +7913.04% |
| May 30, 2023 | 68.8 | 23 | -94.35% |
| Apr 25, 2023 | 69.46 | 407 | +601.72% |
| Mar 29, 2023 | 68.21 | 58 | +728.57% |
| Feb 23, 2023 | 75.92 | 7 | -97.92% |
| Jan 31, 2023 | 77.86 | 337 | n/a |