(IYG)
AMEX: IYG
· Real-Time Price · USD
82.83
-0.07 (-0.08%)
At close: Jun 11, 2025, 3:59 PM
82.27
-0.68%
After-hours: Jun 11, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 82.67 | 83.41 | 82.63 | 82.83 | 82.83 | n/a | 56,606 |
| Jun 10, 2025 | 82.63 | 82.93 | 82.49 | 82.90 | 82.90 | 0.08% | 62,726 |
| Jun 9, 2025 | 83.01 | 83.01 | 82.30 | 82.67 | 82.67 | -0.28% | 70,300 |
| Jun 6, 2025 | 82.60 | 83.05 | 82.49 | 82.91 | 82.91 | 0.29% | 69,500 |
| Jun 5, 2025 | 81.94 | 82.07 | 81.36 | 81.72 | 81.72 | -1.44% | 59,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.