(IYH)
AMEX: IYH
· Real-Time Price · USD
55.66
-0.94 (-1.66%)
At close: Jun 17, 2025, 3:59 PM
55.99
0.60%
After-hours: Jun 17, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.84 | 57.04 | 56.32 | 56.60 | 56.60 | n/a | 643,621 |
| Jun 13, 2025 | 56.82 | 57.41 | 56.78 | 56.90 | 56.73 | 0.53% | 603,524 |
| Jun 12, 2025 | 56.85 | 57.25 | 56.74 | 57.25 | 57.08 | 0.62% | 518,739 |
| Jun 11, 2025 | 56.82 | 57.21 | 56.69 | 56.83 | 56.66 | -0.73% | 499,000 |
| Jun 10, 2025 | 56.29 | 57.03 | 56.29 | 56.85 | 56.68 | 0.04% | 620,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.