(IYH)
AMEX: IYH
· Real-Time Price · USD
57.41
0.93 (1.65%)
At close: Aug 15, 2025, 3:59 PM
57.40
-0.03%
Pre-market: Aug 18, 2025, 04:09 AM EDT
IYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 57.11 | 57.56 | 56.97 | 57.43 | 57.43 | 1.68% | 810,200 |
| Aug 14, 2025 | 56.07 | 56.53 | 55.84 | 56.48 | 56.48 | 0.46% | 594,722 |
| Aug 13, 2025 | 55.62 | 56.27 | 55.52 | 56.22 | 56.22 | 1.65% | 606,400 |
| Aug 12, 2025 | 54.93 | 55.33 | 54.88 | 55.31 | 55.31 | 0.82% | 427,229 |
| Aug 11, 2025 | 54.83 | 55.27 | 54.79 | 54.86 | 54.86 | 0.07% | 503,600 |
| Aug 8, 2025 | 54.50 | 54.92 | 54.50 | 54.82 | 54.82 | 0.85% | 472,361 |
| Aug 7, 2025 | 54.57 | 54.81 | 53.94 | 54.36 | 54.36 | -0.95% | 817,700 |
| Aug 6, 2025 | 55.48 | 55.53 | 54.80 | 54.88 | 54.88 | -1.53% | 565,138 |
| Aug 5, 2025 | 55.74 | 55.92 | 55.57 | 55.73 | 55.73 | -0.41% | 472,921 |
| Aug 4, 2025 | 55.23 | 55.98 | 55.23 | 55.96 | 55.96 | 1.43% | 570,100 |
| Aug 1, 2025 | 54.81 | 55.25 | 54.64 | 55.17 | 55.17 | 0.58% | 779,409 |
| Jul 31, 2025 | 55.85 | 56.23 | 54.69 | 54.85 | 54.85 | -2.64% | 1,477,435 |
| Jul 30, 2025 | 56.62 | 56.79 | 56.12 | 56.34 | 56.34 | -0.25% | 438,112 |
| Jul 29, 2025 | 56.33 | 56.76 | 56.00 | 56.48 | 56.48 | -0.76% | 433,200 |
| Jul 28, 2025 | 57.29 | 57.35 | 56.76 | 56.91 | 56.91 | -0.78% | 1,695,400 |
| Jul 25, 2025 | 57.27 | 57.43 | 57.04 | 57.36 | 57.36 | 0.56% | 355,053 |
| Jul 24, 2025 | 57.17 | 57.53 | 57.00 | 57.04 | 57.04 | -0.38% | 1,194,411 |
| Jul 23, 2025 | 56.82 | 57.26 | 56.62 | 57.26 | 57.26 | 2.05% | 513,700 |
| Jul 22, 2025 | 55.18 | 56.18 | 55.18 | 56.11 | 56.11 | 2.00% | 577,620 |
| Jul 21, 2025 | 55.34 | 55.53 | 54.99 | 55.01 | 55.01 | -0.61% | 472,222 |