(IYH)
AMEX: IYH
· Real-Time Price · USD
58.55
0.35 (0.60%)
At close: Sep 09, 2025, 3:59 PM
58.55
-0.01%
After-hours: Sep 09, 2025, 06:16 PM EDT
IYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 58.32 | 58.69 | 58.17 | 58.55 | n/a | 0.60% | 911,329 |
| Sep 8, 2025 | 58.06 | 58.22 | 57.62 | 58.20 | 58.20 | -0.02% | 490,205 |
| Sep 5, 2025 | 57.88 | 58.38 | 57.88 | 58.21 | 58.21 | 0.41% | 601,800 |
| Sep 4, 2025 | 57.66 | 57.97 | 57.39 | 57.97 | 57.97 | 0.43% | 376,100 |
| Sep 3, 2025 | 57.77 | 58.10 | 57.45 | 57.72 | 57.72 | -0.47% | 410,900 |
| Sep 2, 2025 | 57.68 | 58.06 | 57.54 | 57.99 | 57.99 | 0.21% | 418,900 |
| Aug 29, 2025 | 57.48 | 57.88 | 57.48 | 57.87 | 57.87 | 0.63% | 462,509 |
| Aug 28, 2025 | 57.64 | 57.64 | 57.23 | 57.51 | 57.51 | -0.43% | 503,700 |
| Aug 27, 2025 | 57.74 | 58.05 | 57.64 | 57.76 | 57.76 | 0.03% | 347,122 |
| Aug 26, 2025 | 57.51 | 57.80 | 57.46 | 57.74 | 57.74 | 0.63% | 1,513,700 |
| Aug 25, 2025 | 58.29 | 58.29 | 57.35 | 57.38 | 57.38 | -1.46% | 536,118 |
| Aug 22, 2025 | 58.04 | 58.50 | 58.03 | 58.23 | 58.23 | 0.94% | 593,719 |
| Aug 21, 2025 | 57.79 | 58.26 | 57.65 | 57.69 | 57.69 | -0.31% | 746,100 |
| Aug 20, 2025 | 57.65 | 58.15 | 57.65 | 57.87 | 57.87 | 0.50% | 655,600 |
| Aug 19, 2025 | 57.29 | 57.81 | 57.22 | 57.58 | 57.58 | 0.52% | 675,900 |
| Aug 18, 2025 | 57.51 | 57.80 | 57.26 | 57.28 | 57.28 | -0.26% | 651,543 |
| Aug 15, 2025 | 57.11 | 57.56 | 56.97 | 57.43 | 57.43 | 1.68% | 810,200 |
| Aug 14, 2025 | 56.07 | 56.53 | 55.84 | 56.48 | 56.48 | 0.46% | 594,722 |
| Aug 13, 2025 | 55.62 | 56.27 | 55.52 | 56.22 | 56.22 | 1.65% | 606,400 |
| Aug 12, 2025 | 54.93 | 55.33 | 54.88 | 55.31 | 55.31 | 0.82% | 427,229 |