(IYH)
AMEX: IYH
· Real-Time Price · USD
57.78
0.87 (1.53%)
At close: May 02, 2025, 3:59 PM
57.38
-0.70%
After-hours: May 02, 2025, 05:55 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 57.93 | n/a | 58.01 | n/a | 57.40 | n/a | 57.82 | n/a | n/a | 404,034 |
| May 1, 2025 | 57.86 | n/a | 57.90 | n/a | 56.90 | n/a | 56.91 | n/a | -1.57% | 213,400 |
| Apr 30, 2025 | 58.20 | 58.20 | 58.72 | 58.72 | 57.65 | 57.65 | 58.56 | 58.56 | 2.90% | 149,443 |
| Apr 29, 2025 | 57.68 | 57.68 | 58.43 | 58.43 | 57.51 | 57.51 | 58.13 | 58.13 | -0.73% | 289,200 |
| Apr 28, 2025 | 57.64 | 57.64 | 57.98 | 57.98 | 57.30 | 57.30 | 57.81 | 57.81 | -0.55% | 310,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.