(IYK)
AMEX: IYK
· Real-Time Price · USD
70.73
-0.69 (-0.97%)
At close: Jun 13, 2025, 3:59 PM
70.76
0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 71.27 | 71.60 | 70.61 | 70.76 | 70.76 | n/a | 105,691 |
| Jun 12, 2025 | 70.84 | 71.44 | 70.66 | 71.42 | 71.42 | 0.93% | 269,700 |
| Jun 11, 2025 | 70.72 | 70.84 | 70.54 | 70.82 | 70.82 | -0.84% | 103,500 |
| Jun 10, 2025 | 70.53 | 70.95 | 70.45 | 70.67 | 70.67 | -0.21% | 823,700 |
| Jun 9, 2025 | 70.54 | 70.65 | 70.13 | 70.47 | 70.47 | -0.28% | 139,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.