(IYK)
AMEX: IYK
· Real-Time Price · USD
70.22
0.29 (0.41%)
At close: Aug 15, 2025, 3:59 PM
70.21
-0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
IYK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 70.20 | 70.34 | 69.75 | 69.93 | 69.93 | -0.65% | 328,021 |
| Aug 13, 2025 | 70.15 | 70.53 | 69.95 | 70.39 | 70.39 | 0.34% | 162,850 |
| Aug 12, 2025 | 70.12 | 70.21 | 69.85 | 70.15 | 70.15 | 0.04% | 337,900 |
| Aug 11, 2025 | 70.03 | 70.27 | 69.65 | 70.12 | 70.12 | 0.17% | 241,833 |
| Aug 8, 2025 | 69.67 | 70.10 | 69.65 | 70.00 | 70.00 | 0.46% | 164,456 |
| Aug 7, 2025 | 69.35 | 69.79 | 69.06 | 69.68 | 69.68 | 0.46% | 218,610 |
| Aug 6, 2025 | 68.96 | 69.69 | 68.61 | 69.36 | 69.36 | 0.76% | 158,800 |
| Aug 5, 2025 | 68.81 | 69.32 | 68.81 | 68.84 | 68.84 | -0.09% | 300,612 |
| Aug 4, 2025 | 68.60 | 69.03 | 68.60 | 68.90 | 68.90 | 0.31% | 247,300 |
| Aug 1, 2025 | 68.85 | 69.22 | 68.66 | 68.69 | 68.69 | 0.31% | 689,500 |
| Jul 31, 2025 | 69.02 | 69.22 | 68.37 | 68.48 | 68.48 | -1.27% | 230,000 |
| Jul 30, 2025 | 69.83 | 70.02 | 69.17 | 69.36 | 69.36 | -0.72% | 122,200 |
| Jul 29, 2025 | 69.33 | 69.98 | 69.00 | 69.86 | 69.86 | 0.94% | 141,400 |
| Jul 28, 2025 | 69.88 | 69.88 | 69.10 | 69.21 | 69.21 | -1.31% | 147,725 |
| Jul 25, 2025 | 69.97 | 70.24 | 69.79 | 70.13 | 70.13 | 0.10% | 99,807 |
| Jul 24, 2025 | 70.51 | 70.55 | 69.96 | 70.06 | 70.06 | -0.64% | 173,711 |
| Jul 23, 2025 | 70.47 | 70.69 | 70.28 | 70.51 | 70.51 | 0.04% | 123,573 |
| Jul 22, 2025 | 69.63 | 70.66 | 69.59 | 70.48 | 70.48 | 0.31% | 233,900 |
| Jul 21, 2025 | 70.27 | 70.54 | 70.15 | 70.26 | 70.26 | 0.07% | 97,735 |
| Jul 18, 2025 | 70.56 | 70.73 | 70.19 | 70.21 | 70.21 | -0.44% | 98,900 |