(IYLD)
AMEX: IYLD
· Real-Time Price · USD
20.50
0.04 (0.20%)
At close: Jun 18, 2025, 3:59 PM
20.47
-0.12%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 20.49 | 20.49 | 20.44 | 20.46 | 20.46 | n/a | 10,846 |
| Jun 16, 2025 | 20.56 | 20.58 | 20.52 | 20.53 | 20.53 | 0.34% | 56,420 |
| Jun 13, 2025 | 20.42 | 20.48 | 20.42 | 20.45 | 20.45 | -0.39% | 26,642 |
| Jun 12, 2025 | 20.57 | 20.57 | 20.50 | 20.54 | 20.54 | 0.44% | 13,000 |
| Jun 11, 2025 | 20.49 | 20.56 | 20.49 | 20.51 | 20.51 | -0.15% | 8,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.