(IYM)
AMEX: IYM
· Real-Time Price · USD
138.37
-0.85 (-0.61%)
At close: Jun 13, 2025, 3:59 PM
136.44
-1.39%
After-hours: Jun 13, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 138.26 | 139.85 | 138.02 | 138.37 | 138.37 | n/a | 15,605 |
| Jun 12, 2025 | 138.03 | 139.26 | 138.03 | 139.22 | 139.22 | 0.61% | 6,000 |
| Jun 11, 2025 | 139.57 | 139.65 | 138.00 | 138.57 | 138.57 | -0.47% | 327,500 |
| Jun 10, 2025 | 139.51 | 140.00 | 139.31 | 139.86 | 139.86 | 0.93% | 35,804 |
| Jun 9, 2025 | 138.32 | 139.94 | 138.32 | 139.14 | 139.14 | -0.51% | 13,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.