(IYT)
AMEX: IYT
· Real-Time Price · USD
65.04
0.09 (0.14%)
At close: Jun 20, 2025, 3:59 PM
64.90
-0.22%
After-hours: Jun 20, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 65.26 | 65.89 | 64.77 | 64.95 | 64.95 | n/a | 651,000 |
| Jun 17, 2025 | 65.60 | 65.90 | 64.86 | 65.04 | 65.04 | 0.14% | 214,633 |
| Jun 16, 2025 | 65.71 | 66.40 | 65.59 | 66.17 | 66.17 | 1.74% | 230,912 |
| Jun 13, 2025 | 65.34 | 66.11 | 64.99 | 65.26 | 65.09 | -1.38% | 363,047 |
| Jun 12, 2025 | 66.26 | 66.52 | 65.88 | 66.44 | 66.27 | 1.81% | 476,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.