(IYT)
AMEX: IYT
· Real-Time Price · USD
67.57
-0.15 (-0.22%)
At close: May 15, 2025, 3:59 PM
67.14
-0.64%
After-hours: May 15, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 67.94 | 68.05 | 67.47 | 67.72 | 67.72 | n/a | 493,832 |
| May 13, 2025 | 67.63 | 68.46 | 67.30 | 68.12 | 68.12 | 0.59% | 863,504 |
| May 12, 2025 | 66.07 | 67.56 | 66.07 | 67.45 | 67.45 | -0.98% | 2,900,000 |
| May 9, 2025 | 63.63 | 64.02 | 63.04 | 63.32 | 63.32 | -6.12% | 423,727 |
| May 8, 2025 | 62.74 | 64.04 | 62.43 | 63.44 | 63.44 | 0.19% | 1,058,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.