(IYT)
CBOE: IYT
· Real-Time Price · USD
70.50
-0.31 (-0.44%)
At close: Sep 09, 2025, 3:00 PM
IYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 70.64 | 70.66 | 70.21 | 70.51 | 70.51 | -0.42% | 378,809 |
| Sep 8, 2025 | 70.58 | 70.85 | 70.02 | 70.81 | 70.81 | 0.65% | 292,113 |
| Sep 5, 2025 | 70.54 | 71.22 | 69.83 | 70.35 | 70.35 | -0.24% | 422,600 |
| Sep 4, 2025 | 70.55 | 70.69 | 69.97 | 70.52 | 70.52 | -0.07% | 183,524 |
| Sep 3, 2025 | 70.47 | 71.35 | 70.31 | 70.57 | 70.57 | 0.00% | 132,000 |
| Sep 2, 2025 | 70.20 | 70.63 | 69.93 | 70.57 | 70.57 | -1.05% | 261,636 |
| Aug 29, 2025 | 71.46 | 71.60 | 70.65 | 71.32 | 71.32 | -0.31% | 163,317 |
| Aug 28, 2025 | 71.89 | 71.99 | 70.77 | 71.54 | 71.54 | 0.17% | 302,100 |
| Aug 27, 2025 | 71.63 | 71.91 | 71.32 | 71.42 | 71.42 | -0.49% | 263,115 |
| Aug 26, 2025 | 71.27 | 71.87 | 70.94 | 71.77 | 71.77 | 0.63% | 452,142 |
| Aug 25, 2025 | 72.49 | 72.51 | 71.32 | 71.32 | 71.32 | -1.90% | 561,500 |
| Aug 22, 2025 | 70.75 | 73.20 | 70.75 | 72.70 | 72.70 | 3.31% | 1,296,137 |
| Aug 21, 2025 | 70.40 | 70.52 | 69.75 | 70.37 | 70.37 | -0.24% | 271,515 |
| Aug 20, 2025 | 71.28 | 71.39 | 70.24 | 70.54 | 70.54 | -1.49% | 659,700 |
| Aug 19, 2025 | 70.72 | 72.25 | 70.72 | 71.61 | 71.61 | 1.23% | 338,840 |
| Aug 18, 2025 | 70.45 | 70.84 | 70.22 | 70.74 | 70.74 | 0.31% | 280,228 |
| Aug 15, 2025 | 70.37 | 70.90 | 70.37 | 70.52 | 70.52 | 0.33% | 335,501 |
| Aug 14, 2025 | 70.14 | 70.43 | 69.71 | 70.29 | 70.29 | -0.47% | 428,300 |
| Aug 13, 2025 | 70.13 | 70.73 | 69.62 | 70.62 | 70.62 | 1.07% | 291,300 |
| Aug 12, 2025 | 68.29 | 69.92 | 68.29 | 69.87 | 69.87 | 3.04% | 571,700 |