(IYT)
CBOE: IYT
· Real-Time Price · USD
70.53
0.24 (0.34%)
At close: Aug 15, 2025, 3:00 PM
IYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 70.37 | 70.90 | 70.37 | 70.52 | 70.52 | 0.33% | 335,501 |
| Aug 14, 2025 | 70.14 | 70.43 | 69.71 | 70.29 | 70.29 | -0.47% | 428,300 |
| Aug 13, 2025 | 70.13 | 70.73 | 69.62 | 70.62 | 70.62 | 1.07% | 291,300 |
| Aug 12, 2025 | 68.29 | 69.92 | 68.29 | 69.87 | 69.87 | 3.04% | 571,700 |
| Aug 11, 2025 | 68.34 | 68.46 | 67.66 | 67.81 | 67.81 | -0.40% | 382,635 |
| Aug 8, 2025 | 68.84 | 69.05 | 68.05 | 68.08 | 68.08 | -0.99% | 350,841 |
| Aug 7, 2025 | 69.28 | 69.62 | 68.11 | 68.76 | 68.76 | -0.17% | 878,633 |
| Aug 6, 2025 | 68.53 | 69.02 | 67.85 | 68.88 | 68.88 | 0.67% | 1,014,800 |
| Aug 5, 2025 | 68.05 | 68.63 | 67.60 | 68.42 | 68.42 | 0.90% | 387,000 |
| Aug 4, 2025 | 67.02 | 67.90 | 67.02 | 67.81 | 67.81 | 1.79% | 368,606 |
| Aug 1, 2025 | 67.02 | 67.10 | 66.28 | 66.62 | 66.62 | -2.03% | 500,606 |
| Jul 31, 2025 | 68.02 | 68.30 | 67.64 | 68.00 | 68.00 | -0.29% | 2,465,550 |
| Jul 30, 2025 | 69.09 | 69.09 | 67.86 | 68.20 | 68.20 | -1.35% | 781,700 |
| Jul 29, 2025 | 70.39 | 70.78 | 68.90 | 69.13 | 69.13 | -2.81% | 1,120,445 |
| Jul 28, 2025 | 71.22 | 71.60 | 70.92 | 71.13 | 71.13 | -0.15% | 269,948 |
| Jul 25, 2025 | 70.99 | 71.29 | 70.52 | 71.24 | 71.24 | 1.09% | 466,911 |
| Jul 24, 2025 | 70.96 | 71.79 | 70.42 | 70.47 | 70.47 | -1.26% | 325,418 |
| Jul 23, 2025 | 71.52 | 71.73 | 71.07 | 71.37 | 71.37 | 0.31% | 403,319 |
| Jul 22, 2025 | 70.34 | 71.18 | 70.34 | 71.15 | 71.15 | 1.27% | 364,354 |
| Jul 21, 2025 | 70.37 | 70.79 | 70.21 | 70.26 | 70.26 | 0.10% | 187,713 |