AMEX: IYY · Real-Time Price · USD
156.86
-0.45 (-0.29%)
At close: Aug 15, 2025, 3:59 PM
156.19
-0.43%
After-hours: Aug 15, 2025, 07:00 PM EDT

IYY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 157.56 157.56 156.83 156.86 156.86 -0.29% 26,125
Aug 14, 2025 156.74 157.39 156.74 157.31 157.31 -0.09% 11,726
Aug 13, 2025 157.24 157.54 156.87 157.45 157.45 0.42% 31,800
Aug 12, 2025 155.89 156.79 155.57 156.79 156.79 1.16% 17,100
Aug 11, 2025 155.30 155.68 154.71 154.99 154.99 -0.19% 13,900
Aug 8, 2025 154.62 155.44 154.62 155.28 155.28 0.65% 10,405
Aug 7, 2025 155.23 155.50 153.50 154.28 154.28 -0.02% 23,326
Aug 6, 2025 153.62 154.43 153.34 154.31 154.31 0.65% 11,235
Aug 5, 2025 154.20 154.34 152.99 153.32 153.32 -0.43% 11,438
Aug 4, 2025 152.79 153.98 152.79 153.98 153.98 1.48% 19,500
Aug 1, 2025 152.68 152.68 151.09 151.74 151.74 -1.70% 36,639
Jul 31, 2025 156.10 156.17 154.16 154.37 154.37 -0.30% 17,147
Jul 30, 2025 155.38 155.65 154.29 154.84 154.84 -0.15% 17,300
Jul 29, 2025 155.81 155.87 154.89 155.08 155.08 -0.25% 23,500
Jul 28, 2025 155.73 155.76 155.22 155.47 155.47 -0.01% 16,345
Jul 25, 2025 155.10 155.61 155.00 155.48 155.48 0.47% 9,400
Jul 24, 2025 154.99 155.15 154.76 154.76 154.76 0.00% 18,431
Jul 23, 2025 154.10 154.76 153.88 154.76 154.76 0.78% 22,000
Jul 22, 2025 153.61 153.72 153.06 153.56 153.56 0.11% 15,700
Jul 21, 2025 153.44 154.18 153.39 153.39 153.39 0.07% 28,418