(IYY)
AMEX: IYY
· Real-Time Price · USD
147.09
0.40 (0.27%)
At close: Jun 12, 2025, 3:59 PM
146.00
-0.74%
After-hours: Jun 12, 2025, 05:44 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 146.21 | 147.17 | 146.21 | 147.14 | 147.14 | n/a | 28,056 |
| Jun 11, 2025 | 147.48 | 147.64 | 146.41 | 146.69 | 146.69 | -0.31% | 18,818 |
| Jun 10, 2025 | 146.41 | 147.12 | 146.39 | 147.12 | 147.12 | 0.29% | 11,900 |
| Jun 9, 2025 | 146.37 | 146.68 | 146.17 | 146.33 | 146.33 | -0.54% | 19,332 |
| Jun 6, 2025 | 146.16 | 146.65 | 145.72 | 146.25 | 146.25 | -0.05% | 18,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.