(IYY)
AMEX: IYY
· Real-Time Price · USD
158.37
0.18 (0.11%)
At close: Sep 08, 2025, 10:09 AM
IYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 159.18 | 159.37 | 157.35 | 158.19 | 158.19 | -0.22% | 11,200 |
| Sep 4, 2025 | 157.30 | 158.54 | 157.16 | 158.54 | 158.54 | 0.88% | 15,341 |
| Sep 3, 2025 | 157.02 | 157.28 | 156.42 | 157.16 | 157.16 | 0.43% | 19,233 |
| Sep 2, 2025 | 155.69 | 156.48 | 155.11 | 156.48 | 156.48 | -0.64% | 30,600 |
| Aug 29, 2025 | 158.19 | 158.19 | 157.12 | 157.49 | 157.49 | -0.60% | 14,200 |
| Aug 28, 2025 | 158.02 | 158.57 | 157.83 | 158.44 | 158.44 | 0.35% | 22,405 |
| Aug 27, 2025 | 157.30 | 158.07 | 157.30 | 157.88 | 157.88 | 0.21% | 8,224 |
| Aug 26, 2025 | 156.72 | 157.55 | 156.72 | 157.55 | 157.55 | 0.47% | 11,200 |
| Aug 25, 2025 | 157.19 | 157.48 | 156.82 | 156.82 | 156.82 | -0.48% | 18,075 |
| Aug 22, 2025 | 155.50 | 157.85 | 155.50 | 157.57 | 157.57 | 1.63% | 14,037 |
| Aug 21, 2025 | 155.26 | 155.56 | 154.72 | 155.04 | 155.04 | -0.34% | 27,800 |
| Aug 20, 2025 | 156.02 | 156.02 | 154.43 | 155.57 | 155.57 | -0.26% | 8,546 |
| Aug 19, 2025 | 156.81 | 157.10 | 155.78 | 155.97 | 155.97 | -0.61% | 20,800 |
| Aug 18, 2025 | 156.89 | 156.99 | 156.70 | 156.93 | 156.93 | 0.04% | 20,000 |
| Aug 15, 2025 | 157.56 | 157.56 | 156.83 | 156.86 | 156.86 | -0.29% | 26,271 |
| Aug 14, 2025 | 156.74 | 157.39 | 156.74 | 157.31 | 157.31 | -0.09% | 11,726 |
| Aug 13, 2025 | 157.24 | 157.54 | 156.87 | 157.45 | 157.45 | 0.42% | 31,800 |
| Aug 12, 2025 | 155.89 | 156.79 | 155.57 | 156.79 | 156.79 | 1.16% | 17,100 |
| Aug 11, 2025 | 155.30 | 155.68 | 154.71 | 154.99 | 154.99 | -0.19% | 13,900 |
| Aug 8, 2025 | 154.62 | 155.44 | 154.62 | 155.28 | 155.28 | 0.65% | 10,405 |