(IYY)
AMEX: IYY
· Real-Time Price · USD
156.86
-0.45 (-0.29%)
At close: Aug 15, 2025, 3:59 PM
156.19
-0.43%
After-hours: Aug 15, 2025, 07:00 PM EDT
IYY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 157.56 | 157.56 | 156.83 | 156.86 | 156.86 | -0.29% | 26,125 |
Aug 14, 2025 | 156.74 | 157.39 | 156.74 | 157.31 | 157.31 | -0.09% | 11,726 |
Aug 13, 2025 | 157.24 | 157.54 | 156.87 | 157.45 | 157.45 | 0.42% | 31,800 |
Aug 12, 2025 | 155.89 | 156.79 | 155.57 | 156.79 | 156.79 | 1.16% | 17,100 |
Aug 11, 2025 | 155.30 | 155.68 | 154.71 | 154.99 | 154.99 | -0.19% | 13,900 |
Aug 8, 2025 | 154.62 | 155.44 | 154.62 | 155.28 | 155.28 | 0.65% | 10,405 |
Aug 7, 2025 | 155.23 | 155.50 | 153.50 | 154.28 | 154.28 | -0.02% | 23,326 |
Aug 6, 2025 | 153.62 | 154.43 | 153.34 | 154.31 | 154.31 | 0.65% | 11,235 |
Aug 5, 2025 | 154.20 | 154.34 | 152.99 | 153.32 | 153.32 | -0.43% | 11,438 |
Aug 4, 2025 | 152.79 | 153.98 | 152.79 | 153.98 | 153.98 | 1.48% | 19,500 |
Aug 1, 2025 | 152.68 | 152.68 | 151.09 | 151.74 | 151.74 | -1.70% | 36,639 |
Jul 31, 2025 | 156.10 | 156.17 | 154.16 | 154.37 | 154.37 | -0.30% | 17,147 |
Jul 30, 2025 | 155.38 | 155.65 | 154.29 | 154.84 | 154.84 | -0.15% | 17,300 |
Jul 29, 2025 | 155.81 | 155.87 | 154.89 | 155.08 | 155.08 | -0.25% | 23,500 |
Jul 28, 2025 | 155.73 | 155.76 | 155.22 | 155.47 | 155.47 | -0.01% | 16,345 |
Jul 25, 2025 | 155.10 | 155.61 | 155.00 | 155.48 | 155.48 | 0.47% | 9,400 |
Jul 24, 2025 | 154.99 | 155.15 | 154.76 | 154.76 | 154.76 | 0.00% | 18,431 |
Jul 23, 2025 | 154.10 | 154.76 | 153.88 | 154.76 | 154.76 | 0.78% | 22,000 |
Jul 22, 2025 | 153.61 | 153.72 | 153.06 | 153.56 | 153.56 | 0.11% | 15,700 |
Jul 21, 2025 | 153.44 | 154.18 | 153.39 | 153.39 | 153.39 | 0.07% | 28,418 |