(IYZ)
AMEX: IYZ
· Real-Time Price · USD
28.22
-0.40 (-1.40%)
At close: Jun 13, 2025, 3:59 PM
28.22
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
30.1K
Below Average
FTD / Avg. Volume
4.40%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
125,832 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 28.00 | 30.1K | +12.49% |
| Apr 30, 2025 | 26.71 | 26.76K | +45.14% |
| Mar 31, 2025 | 27.30 | 18.44K | +62.02% |
| Feb 28, 2025 | 28.14 | 11.38K | -68.10% |
| Jan 31, 2025 | 27.38 | 35.67K | -73.12% |
| Dec 31, 2024 | 26.78 | 132.72K | +249.53% |
| Nov 26, 2024 | 27.63 | 37.97K | +2805.20% |
| Oct 30, 2024 | 25.82 | 1.31K | -95.89% |
| Sep 27, 2024 | 25.11 | 31.79K | +1146.59% |
| Aug 28, 2024 | 23.59 | 2.55K | -90.73% |
| Jul 31, 2024 | 22.72 | 27.51K | +918.51% |
| Jun 26, 2024 | 21.30 | 2.7K | +3992.42% |
| May 29, 2024 | 21.13 | 66 | -98.17% |
| Apr 30, 2024 | 20.91 | 3.6K | -69.42% |
| Mar 28, 2024 | 21.96 | 11.78K | +2.09% |
| Feb 14, 2024 | 22.14 | 11.53K | +42.01% |
| Jan 26, 2024 | 23.64 | 8.12K | +3097.64% |
| Dec 29, 2023 | 22.82 | 254 | -94.92% |
| Nov 30, 2023 | 21.55 | 5K | +351.44% |
| Oct 31, 2023 | 20.30 | 1.11K | +148.99% |
| Sep 29, 2023 | 21.31 | 445 | -87.78% |
| Aug 11, 2023 | 22.36 | 3.64K | +643.06% |
| Jul 28, 2023 | 22.10 | 490 | -99.92% |
| Jun 27, 2023 | 21.28 | 644.38K | +12887460.00% |
| May 31, 2023 | 21.57 | 5 | -99.89% |
| Apr 28, 2023 | 22.10 | 4.73K | -67.70% |
| Mar 30, 2023 | 22.55 | 14.65K | +1465100.00% |
| Feb 23, 2023 | 23.54 | 1 | -99.95% |
| Jan 31, 2023 | 24.00 | 1.91K | n/a |