(IYZ)
CBOE: IYZ
· Real-Time Price · USD
31.84
-0.41 (-1.27%)
At close: Sep 12, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
4.53K
Below Average
FTD / Avg. Volume
0.67%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
4,529
shares failed to deliver, representing 0.67%
of the average daily volume of
671,058
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 30.56 | 4,529 | +32250.00% |
| Jul 28, 2025 | 29.85 | 14 | -99.99% |
| Jun 27, 2025 | 29.3 | 152,703 | -78.25% |
| May 29, 2025 | 27.86 | 702,042 | +2523.48% |
| Apr 30, 2025 | 26.83 | 26,760 | +45.14% |
| Mar 31, 2025 | 27.27 | 18,438 | +62.02% |
| Feb 28, 2025 | 28.1 | 11,380 | -68.10% |
| Jan 31, 2025 | 27.17 | 35,671 | -73.12% |
| Dec 31, 2024 | 26.55 | 132,720 | +249.53% |
| Nov 26, 2024 | 27.3 | 37,971 | +2805.20% |
| Oct 30, 2024 | 25.36 | 1,307 | -95.89% |
| Sep 27, 2024 | 24.91 | 31,788 | +1146.59% |
| Aug 28, 2024 | 22.95 | 2,550 | -90.73% |
| Jul 31, 2024 | 22.61 | 27,510 | +918.51% |
| Jun 26, 2024 | 20.96 | 2,701 | +3992.42% |
| May 29, 2024 | 20.51 | 66 | -98.17% |
| Apr 30, 2024 | 20.06 | 3,601 | -69.42% |
| Mar 28, 2024 | 21.41 | 11,775 | +2.09% |
| Feb 14, 2024 | 21.59 | 11,534 | +42.01% |
| Jan 26, 2024 | 23 | 8,122 | +3097.64% |
| Dec 29, 2023 | 22.03 | 254 | -94.92% |
| Nov 30, 2023 | 20.84 | 5,002 | +351.44% |
| Oct 31, 2023 | 19.92 | 1,108 | +148.99% |
| Sep 29, 2023 | 20.5 | 445 | -87.78% |
| Aug 11, 2023 | 21.48 | 3,641 | +643.06% |
| Jul 28, 2023 | 21.29 | 490 | -99.92% |
| Jun 27, 2023 | 20.83 | 644,378 | +12887460.00% |
| May 31, 2023 | 20.4 | 5 | -99.89% |
| Apr 28, 2023 | 21.46 | 4,732 | -67.70% |
| Mar 30, 2023 | 21.58 | 14,652 | +1465100.00% |
| Feb 23, 2023 | 22.12 | 1 | -99.95% |
| Jan 31, 2023 | 22.98 | 1,910 | n/a |