ICZOOM Group Inc. (IZM)
NASDAQ: IZM
· Real-Time Price · USD
2.67
-0.05 (-1.84%)
At close: Jul 01, 2025, 3:55 PM
2.66
-0.56%
After-hours: Jul 01, 2025, 04:04 PM EDT
ICZOOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 2.61 | 2.72 | 2.61 | 2.72 | 2.72 | n/a | 50,610 |
| Jun 27, 2025 | 2.51 | 2.64 | 2.50 | 2.64 | 2.64 | -2.94% | 54,000 |
| Jun 26, 2025 | 2.46 | 2.56 | 2.46 | 2.51 | 2.51 | -4.92% | 62,725 |
| Jun 25, 2025 | 2.44 | 2.46 | 2.44 | 2.45 | 2.45 | -2.39% | 15,900 |
| Jun 24, 2025 | 2.47 | 2.47 | 2.44 | 2.45 | 2.45 | 0.00% | 11,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.