Price Alert

ICZOOM Group Inc. (IZM)

NASDAQ: IZM · Real-Time Price · USD

2.53

-0.02 (-0.78%)

At close: Aug 15, 2025, 3:55 PM

2.50

-1.19%

After-hours: Aug 15, 2025, 06:09 PM EDT

IZM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.53	2.61	2.52	2.55	2.55	-0.39%	34,831
Aug 13, 2025	2.58	2.58	2.54	2.56	2.56	0.00%	22,002
Aug 12, 2025	2.55	2.59	2.55	2.56	2.56	0.00%	21,700
Aug 11, 2025	2.55	2.58	2.51	2.56	2.56	0.39%	35,529
Aug 8, 2025	2.53	2.60	2.53	2.55	2.55	0.79%	27,600
Aug 7, 2025	2.58	2.59	2.53	2.53	2.53	-1.17%	21,600
Aug 6, 2025	2.54	2.59	2.53	2.56	2.56	0.79%	14,222
Aug 5, 2025	2.56	2.63	2.54	2.54	2.54	-2.31%	20,559
Aug 4, 2025	2.51	2.63	2.50	2.60	2.60	2.36%	14,900
Aug 1, 2025	2.53	2.56	2.50	2.54	2.54	0.79%	56,894
Jul 31, 2025	2.59	2.59	2.49	2.52	2.52	-3.08%	35,082
Jul 30, 2025	2.70	2.71	2.60	2.60	2.60	-4.06%	56,400
Jul 29, 2025	2.55	2.74	2.55	2.71	2.71	6.27%	107,803
Jul 28, 2025	2.53	2.58	2.53	2.55	2.55	-0.39%	39,532
Jul 25, 2025	2.52	2.57	2.52	2.56	2.56	1.59%	14,314
Jul 24, 2025	2.54	2.60	2.52	2.52	2.52	0.00%	18,100
Jul 23, 2025	2.58	2.59	2.51	2.52	2.52	-1.56%	14,718
Jul 22, 2025	2.58	2.58	2.53	2.56	2.56	0.00%	11,500
Jul 21, 2025	2.59	2.60	2.55	2.56	2.56	0.39%	18,218
Jul 18, 2025	2.52	2.55	2.49	2.55	2.55	1.59%	14,830