AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ICZOOM Group Inc. (IZM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.52

0.01 (0.66%)

At close: Jan 15, 2025, 9:39 AM

IZM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.51	1.56	1.51	1.53	0.00	0.00%	38,279
Jan 13, 2025	1.59	1.59	1.50	1.53	-0.06	-3.77%	67,419
Jan 10, 2025	1.62	1.63	1.56	1.59	-0.05	-3.05%	34,213
Jan 8, 2025	1.66	1.67	1.61	1.64	-0.02	-1.20%	38,800
Jan 7, 2025	1.70	1.76	1.64	1.66	-0.05	-2.92%	52,000
Jan 6, 2025	1.77	1.77	1.69	1.71	-0.03	-1.72%	75,266
Jan 3, 2025	1.73	1.80	1.70	1.74	0.02	1.16%	74,674
Jan 2, 2025	1.69	1.76	1.65	1.72	0.03	1.78%	69,122
Dec 31, 2024	1.70	1.74	1.65	1.69	-0.02	-1.17%	95,500
Dec 30, 2024	1.90	1.90	1.61	1.71	-0.12	-6.56%	152,729
Dec 27, 2024	1.87	1.89	1.80	1.83	-0.07	-3.68%	132,900
Dec 26, 2024	1.95	1.99	1.85	1.90	-0.06	-3.06%	153,021
Dec 24, 2024	2.01	2.05	1.96	1.96	-0.06	-2.97%	32,312
Dec 23, 2024	2.10	2.11	1.98	2.02	-0.01	-0.49%	75,024
Dec 20, 2024	2.10	2.10	2.00	2.03	-0.02	-0.98%	63,827
Dec 19, 2024	2.14	2.14	2.02	2.05	-0.07	-3.30%	58,036
Dec 18, 2024	2.19	2.19	2.07	2.12	0.03	1.44%	31,104
Dec 17, 2024	2.10	2.14	2.04	2.09	0.09	4.50%	39,518
Dec 16, 2024	2.17	2.17	1.98	2.00	-0.20	-9.09%	62,300
Dec 13, 2024	2.17	2.22	2.14	2.20	0.01	0.46%	22,630
Dec 12, 2024	2.19	2.20	2.16	2.19	0.00	0.00%	14,300
Dec 11, 2024	2.16	2.22	2.16	2.19	0.02	0.92%	30,200
Dec 10, 2024	2.17	2.20	2.16	2.17	0.00	0.00%	21,020
Dec 9, 2024	2.19	2.21	2.17	2.17	-0.01	-0.46%	22,200
Dec 6, 2024	2.23	2.23	2.15	2.18	-0.01	-0.46%	26,111
Dec 5, 2024	2.25	2.25	2.17	2.19	-0.03	-1.35%	125,308
Dec 4, 2024	2.20	2.28	2.11	2.22	-0.06	-2.63%	34,909
Dec 3, 2024	2.32	2.32	2.26	2.28	-0.02	-0.87%	26,544
Dec 2, 2024	2.29	2.33	2.27	2.30	0.01	0.44%	33,746
Nov 29, 2024	2.20	2.31	2.20	2.29	0.05	2.23%	23,613
Nov 27, 2024	2.27	2.31	2.22	2.24	-0.08	-3.45%	25,750
Nov 26, 2024	2.34	2.39	2.29	2.32	-0.02	-0.85%	31,733
Nov 25, 2024	2.30	2.37	2.24	2.34	0.04	1.74%	35,329
Nov 22, 2024	2.26	2.31	2.24	2.30	0.02	0.88%	17,200
Nov 21, 2024	2.23	2.29	2.21	2.28	0.06	2.70%	46,700
Nov 20, 2024	2.24	2.25	2.19	2.22	-0.01	-0.45%	22,539
Nov 19, 2024	2.19	2.25	2.19	2.23	0.09	4.21%	21,200
Nov 18, 2024	2.21	2.29	2.12	2.14	-0.07	-3.17%	56,000
Nov 15, 2024	2.25	2.25	2.19	2.21	-0.01	-0.45%	12,300
Nov 14, 2024	2.21	2.24	2.19	2.22	0.02	0.91%	35,301
Nov 13, 2024	2.23	2.24	2.10	2.20	-0.03	-1.35%	51,500
Nov 12, 2024	2.15	2.23	2.13	2.23	0.09	4.21%	63,815
Nov 11, 2024	2.11	2.16	2.11	2.14	0.02	0.94%	24,000
Nov 8, 2024	2.17	2.17	2.04	2.12	-0.08	-3.64%	94,200
Nov 7, 2024	2.33	2.34	2.12	2.20	-0.11	-4.76%	59,687
Nov 6, 2024	2.18	2.31	2.18	2.31	0.10	4.52%	42,751
Nov 5, 2024	2.11	2.22	2.07	2.21	0.11	5.24%	53,940
Nov 4, 2024	2.12	2.17	2.08	2.10	-0.01	-0.47%	32,200
Nov 1, 2024	2.10	2.12	2.08	2.11	0.01	0.48%	22,700
Oct 31, 2024	2.10	2.11	2.07	2.10	0.01	0.48%	23,200