Price Alert

ICZOOM Group Inc. (IZM)

NASDAQ: IZM · Real-Time Price · USD

2.50

0.03 (1.21%)

At close: Sep 05, 2025, 3:59 PM

2.54

1.60%

After-hours: Sep 05, 2025, 05:20 PM EDT

IZM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.49	2.50	2.42	2.50	2.50	1.21%	29,927
Sep 4, 2025	2.49	2.49	2.43	2.47	2.47	0.00%	49,400
Sep 3, 2025	2.52	2.52	2.45	2.47	2.47	-1.59%	40,220
Sep 2, 2025	2.48	2.54	2.44	2.51	2.51	1.62%	64,247
Aug 29, 2025	2.48	2.49	2.34	2.47	2.47	-1.20%	57,700
Aug 28, 2025	2.59	2.59	2.48	2.50	2.50	-1.19%	33,000
Aug 27, 2025	2.46	2.64	2.46	2.53	2.53	2.85%	74,440
Aug 26, 2025	2.46	2.53	2.45	2.46	2.46	-0.40%	40,500
Aug 25, 2025	2.40	2.58	2.40	2.47	2.47	2.49%	54,700
Aug 22, 2025	2.44	2.50	2.41	2.41	2.41	0.00%	22,565
Aug 21, 2025	2.39	2.47	2.39	2.41	2.41	1.26%	15,000
Aug 20, 2025	2.36	2.41	2.36	2.38	2.38	1.28%	11,000
Aug 19, 2025	2.40	2.49	2.34	2.35	2.35	-2.89%	66,800
Aug 18, 2025	2.53	2.54	2.35	2.42	2.42	-4.35%	71,500
Aug 15, 2025	2.55	2.58	2.53	2.53	2.53	-0.78%	20,000
Aug 14, 2025	2.53	2.61	2.52	2.55	2.55	-0.39%	34,831
Aug 13, 2025	2.58	2.58	2.54	2.56	2.56	0.00%	22,002
Aug 12, 2025	2.55	2.59	2.55	2.56	2.56	0.00%	21,700
Aug 11, 2025	2.55	2.58	2.51	2.56	2.56	0.39%	35,529
Aug 8, 2025	2.53	2.60	2.53	2.55	2.55	0.79%	27,600