Price Alert

ICZOOM Group Inc. (IZM)

NASDAQ: IZM · Real-Time Price · USD

2.37

-0.01 (-0.39%)

At close: Oct 03, 2025, 3:59 PM

2.37

0.00%

After-hours: Oct 03, 2025, 04:04 PM EDT

IZM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.37	2.39	2.37	2.37	2.37	-0.42%	12,792
Oct 2, 2025	2.39	2.39	2.38	2.38	2.38	-0.42%	7,600
Oct 1, 2025	2.38	2.41	2.37	2.39	2.39	0.42%	17,800
Sep 30, 2025	2.39	2.39	2.37	2.38	2.38	-0.42%	10,739
Sep 29, 2025	2.39	2.40	2.39	2.39	2.39	0.00%	11,015
Sep 26, 2025	2.33	2.40	2.33	2.39	2.39	2.58%	11,400
Sep 25, 2025	2.30	2.38	2.30	2.33	2.33	0.00%	19,127
Sep 24, 2025	2.37	2.39	2.30	2.33	2.33	-0.85%	20,438
Sep 23, 2025	2.35	2.40	2.35	2.35	2.35	0.86%	11,230
Sep 22, 2025	2.41	2.41	2.32	2.33	2.33	-2.92%	28,214
Sep 19, 2025	2.44	2.45	2.40	2.40	2.40	-1.23%	9,500
Sep 18, 2025	2.48	2.48	2.43	2.43	2.43	0.00%	7,300
Sep 17, 2025	2.47	2.47	2.40	2.43	2.43	-0.41%	11,022
Sep 16, 2025	2.38	2.46	2.38	2.44	2.44	0.83%	12,924
Sep 15, 2025	2.44	2.46	2.40	2.42	2.42	-1.63%	40,200
Sep 12, 2025	2.48	2.49	2.44	2.46	2.46	-0.40%	16,200
Sep 11, 2025	2.49	2.49	2.46	2.47	2.47	0.00%	15,542
Sep 10, 2025	2.48	2.48	2.45	2.47	2.47	-0.40%	17,600
Sep 9, 2025	2.50	2.52	2.46	2.48	2.48	-0.40%	23,700
Sep 8, 2025	2.50	2.52	2.47	2.49	2.49	-0.40%	14,300

Page 1 of 33