(IZRL)
AMEX: IZRL
· Real-Time Price · USD
25.10
0.85 (3.51%)
At close: Jun 16, 2025, 1:39 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.65 | 24.42 | 23.65 | 24.25 | 24.25 | n/a | 7,400 |
| Jun 12, 2025 | 24.72 | 24.72 | 24.38 | 24.61 | 24.61 | 1.48% | 13,099 |
| Jun 11, 2025 | 25.03 | 25.10 | 24.63 | 24.63 | 24.63 | 0.08% | 13,128 |
| Jun 10, 2025 | 24.80 | 25.09 | 24.51 | 24.93 | 24.93 | 1.22% | 7,615 |
| Jun 9, 2025 | 24.74 | 24.95 | 24.71 | 24.85 | 24.85 | -0.32% | 9,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.