(IZRL)
CBOE: IZRL
· Real-Time Price · USD
27.07
0.05 (0.19%)
At close: Aug 15, 2025, 2:59 PM
IZRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.53 | 27.19 | 26.53 | 27.19 | 27.19 | 0.63% | 9,414 |
| Aug 14, 2025 | 26.92 | 27.02 | 26.68 | 27.02 | 27.02 | -0.30% | 6,400 |
| Aug 13, 2025 | 26.58 | 27.15 | 26.58 | 27.10 | 27.10 | 3.47% | 20,635 |
| Aug 12, 2025 | 26.05 | 26.30 | 26.00 | 26.19 | 26.19 | 0.19% | 39,800 |
| Aug 11, 2025 | 26.49 | 26.69 | 26.14 | 26.14 | 26.14 | -1.43% | 10,900 |
| Aug 8, 2025 | 26.50 | 26.90 | 26.50 | 26.52 | 26.52 | 0.04% | 9,200 |
| Aug 7, 2025 | 27.00 | 27.10 | 26.51 | 26.51 | 26.51 | -0.90% | 16,100 |
| Aug 6, 2025 | 26.76 | 26.98 | 26.67 | 26.75 | 26.75 | -0.19% | 7,500 |
| Aug 5, 2025 | 27.26 | 27.26 | 26.80 | 26.80 | 26.80 | -1.69% | 21,804 |
| Aug 4, 2025 | 27.00 | 27.41 | 27.00 | 27.26 | 27.26 | 0.59% | 15,100 |
| Aug 1, 2025 | 27.16 | 27.25 | 26.66 | 27.10 | 27.10 | -1.60% | 13,600 |
| Jul 31, 2025 | 27.63 | 27.94 | 27.40 | 27.54 | 27.54 | -0.69% | 15,423 |
| Jul 30, 2025 | 27.88 | 28.11 | 27.73 | 27.73 | 27.73 | -0.93% | 14,850 |
| Jul 29, 2025 | 28.23 | 28.32 | 27.82 | 27.99 | 27.99 | -0.64% | 14,600 |
| Jul 28, 2025 | 28.40 | 28.47 | 28.16 | 28.17 | 28.17 | -0.81% | 15,924 |
| Jul 25, 2025 | 28.30 | 28.50 | 28.06 | 28.40 | 28.40 | 0.18% | 9,641 |
| Jul 24, 2025 | 28.91 | 28.91 | 28.35 | 28.35 | 28.35 | -2.07% | 19,900 |
| Jul 23, 2025 | 28.37 | 28.95 | 28.37 | 28.95 | 28.95 | 2.33% | 24,406 |
| Jul 22, 2025 | 28.26 | 28.42 | 28.15 | 28.29 | 28.29 | -0.04% | 10,026 |
| Jul 21, 2025 | 27.85 | 28.48 | 27.85 | 28.30 | 28.30 | 1.65% | 29,804 |