Advertisement
Invizyne Technologies Inc... (IZTC)
NASDAQ: IZTC
· Real-Time Price · USD
16.50
1.00 (6.45%)
At close: Feb 11, 2025, 3:59 PM
Invizyne Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 13.40 | 13.40 | 14.50 | 14.50 | 12.53 | 12.53 | 13.14 | 13.14 | n/a | 23,856 |
| Mar 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 14.15 | 14.15 | 14.48 | 14.48 | 10.20% | 8,619 |
| Mar 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 14.14 | 14.14 | 14.43 | 14.43 | -0.35% | 8,505 |
| Mar 5, 2025 | 17.89 | 17.89 | 17.91 | 17.91 | 15.50 | 15.50 | 16.08 | 16.08 | 11.43% | 19,803 |
| Mar 4, 2025 | 16.75 | 16.75 | 18.39 | 18.39 | 15.25 | 15.25 | 17.10 | 17.10 | 6.34% | 19,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.