(JAAA)
AMEX: JAAA
· Real-Time Price · USD
50.57
0.00 (0.00%)
At close: Jun 04, 2025, 3:59 PM
50.55
-0.03%
Pre-market: Jun 05, 2025, 08:00 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 50.57 | 50.60 | 50.55 | 50.56 | 50.56 | n/a | 6,764,483 |
| Jun 3, 2025 | 50.54 | 50.58 | 50.54 | 50.57 | 50.57 | 0.02% | 5,091,170 |
| Jun 2, 2025 | 50.55 | 50.60 | 50.54 | 50.54 | 50.54 | -0.06% | 5,678,142 |
| May 30, 2025 | 50.70 | 50.75 | 50.68 | 50.75 | 50.53 | 0.42% | 4,102,788 |
| May 29, 2025 | 50.69 | 50.70 | 50.67 | 50.68 | 50.46 | -0.14% | 5,575,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.