(JAAA)
AMEX: JAAA
· Real-Time Price · USD
50.46
-0.03 (-0.06%)
At close: May 09, 2025, 3:59 PM
50.45
-0.02%
After-hours: May 09, 2025, 05:41 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 50.53 | 50.55 | 50.49 | 50.49 | n/a | n/a | 4,155,769 |
| May 7, 2025 | 50.48 | 50.50 | 50.44 | 50.48 | 50.48 | -0.02% | 3,891,200 |
| May 6, 2025 | 50.48 | 50.49 | 50.42 | 50.43 | 50.43 | -0.10% | 8,812,549 |
| May 5, 2025 | 50.43 | 50.51 | 50.41 | 50.49 | 50.49 | 0.12% | 10,718,931 |
| May 2, 2025 | 50.44 | 50.49 | 50.43 | 50.43 | 50.43 | -0.12% | 6,086,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.