AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (JAAA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

50.86

0.03 (0.06%)

At close: Jan 15, 2025, 3:59 PM

50.87

0.02%

After-hours Jan 15, 2025, 08:00 PM EST

JAAA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	50.86	50.87	50.85	50.87	0.04	0.08%	7,063,839
Jan 14, 2025	50.83	50.84	50.81	50.83	0.01	0.02%	6,096,865
Jan 13, 2025	50.80	50.83	50.80	50.82	0.03	0.06%	4,417,218
Jan 10, 2025	50.78	50.80	50.76	50.79	0.04	0.08%	7,856,542
Jan 8, 2025	50.80	50.80	50.72	50.75	-0.01	-0.02%	7,883,500
Jan 7, 2025	50.78	50.78	50.75	50.76	-0.01	-0.02%	4,925,130
Jan 6, 2025	50.77	50.78	50.75	50.77	0.03	0.06%	10,670,500
Jan 3, 2025	50.76	50.76	50.74	50.74	-0.01	-0.02%	5,028,070
Jan 2, 2025	50.73	50.75	50.71	50.75	0.04	0.08%	5,559,500
Dec 31, 2024	50.71	50.72	50.70	50.71	0.00	0.00%	3,205,611
Dec 30, 2024	50.71	50.71	50.69	50.71	0.01	0.02%	5,854,748
Dec 27, 2024	50.67	50.70	50.66	50.70	0.04	0.08%	3,760,500
Dec 26, 2024	50.65	50.67	50.63	50.66	0.03	0.06%	3,708,803
Dec 24, 2024	50.65	50.65	50.63	50.63	0.01	0.02%	2,197,435
Dec 23, 2024	50.60	50.62	50.57	50.62	-0.22	-0.43%	8,004,112
Dec 20, 2024	50.84	50.84	50.78	50.84	0.04	0.08%	4,660,433
Dec 19, 2024	50.84	50.84	50.73	50.80	0.00	0.00%	7,384,397
Dec 18, 2024	50.87	50.87	50.79	50.80	-0.04	-0.08%	4,996,745
Dec 17, 2024	50.88	50.88	50.83	50.84	-0.03	-0.06%	5,147,284
Dec 16, 2024	50.88	50.88	50.85	50.87	0.05	0.10%	4,569,518
Dec 13, 2024	50.83	50.83	50.80	50.82	0.03	0.06%	5,166,800
Dec 12, 2024	50.80	50.82	50.78	50.79	-0.01	-0.02%	4,215,630
Dec 11, 2024	50.81	50.81	50.79	50.80	0.00	0.00%	4,833,400
Dec 10, 2024	50.80	50.81	50.78	50.80	0.01	0.02%	3,488,262
Dec 9, 2024	50.79	50.80	50.77	50.79	0.04	0.08%	4,450,329
Dec 6, 2024	50.77	50.78	50.75	50.75	0.01	0.02%	4,098,100
Dec 5, 2024	50.78	50.78	50.74	50.74	-0.02	-0.04%	3,987,224
Dec 4, 2024	50.77	50.78	50.76	50.76	-0.01	-0.02%	3,378,198
Dec 3, 2024	50.73	50.77	50.72	50.77	0.08	0.16%	12,819,549
Dec 2, 2024	50.72	50.72	50.67	50.69	-0.27	-0.53%	7,875,548
Nov 29, 2024	50.95	50.98	50.95	50.96	0.00	0.00%	3,249,700
Nov 27, 2024	50.95	50.96	50.94	50.96	0.02	0.04%	4,952,400
Nov 26, 2024	50.95	50.95	50.93	50.94	0.00	0.00%	9,305,743
Nov 25, 2024	50.98	50.98	50.93	50.94	-0.03	-0.06%	3,070,044
Nov 22, 2024	50.98	50.99	50.96	50.97	0.03	0.06%	3,374,724
Nov 21, 2024	50.95	50.95	50.92	50.94	0.07	0.14%	3,316,733
Nov 20, 2024	50.89	50.89	50.84	50.87	0.02	0.04%	3,345,617
Nov 19, 2024	50.88	50.88	50.84	50.85	0.00	0.00%	6,276,700
Nov 18, 2024	50.93	50.93	50.84	50.85	-0.05	-0.10%	4,451,626
Nov 15, 2024	50.89	50.90	50.86	50.90	0.05	0.10%	5,672,373
Nov 14, 2024	50.86	50.86	50.81	50.85	0.04	0.08%	4,944,600
Nov 13, 2024	50.81	50.83	50.76	50.81	0.02	0.04%	5,418,924
Nov 12, 2024	50.81	50.81	50.78	50.79	0.01	0.02%	4,408,900
Nov 11, 2024	50.79	50.80	50.77	50.78	-0.01	-0.02%	2,138,312
Nov 8, 2024	50.80	50.80	50.75	50.79	0.05	0.10%	4,411,257
Nov 7, 2024	50.72	50.74	50.70	50.74	0.04	0.08%	3,681,962
Nov 6, 2024	50.68	50.72	50.66	50.70	0.02	0.04%	6,282,651
Nov 5, 2024	50.67	50.68	50.63	50.68	0.02	0.04%	4,360,051
Nov 4, 2024	50.70	50.70	50.63	50.66	-0.02	-0.04%	8,025,800
Nov 1, 2024	50.69	50.69	50.67	50.68	-0.22	-0.43%	8,673,400