(JAAA)
50.69
-0.22 (-0.43%)
At close: Mar 03, 2025, 3:59 PM
50.68
-0.01%
After-hours: Mar 03, 2025, 08:00 PM EST
JAAA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 50.72 | 50.74 | 50.67 | 50.68 | -0.23 | -0.45% | 8,868,081 |
| Feb 28, 2025 | 50.92 | 50.94 | 50.85 | 50.91 | 0.00 | 0.00% | 9,704,193 |
| Feb 27, 2025 | 50.95 | 50.95 | 50.90 | 50.91 | -0.01 | -0.02% | 7,717,000 |
| Feb 26, 2025 | 50.91 | 50.93 | 50.90 | 50.92 | 0.01 | 0.02% | 6,959,660 |
| Feb 25, 2025 | 50.88 | 50.92 | 50.87 | 50.91 | 0.05 | 0.10% | 6,695,314 |
| Feb 24, 2025 | 50.85 | 50.87 | 50.85 | 50.86 | -0.01 | -0.02% | 4,040,100 |
| Feb 21, 2025 | 50.88 | 50.89 | 50.85 | 50.87 | 0.00 | 0.00% | 4,946,500 |
| Feb 20, 2025 | 50.89 | 50.89 | 50.85 | 50.87 | 0.01 | 0.02% | 4,466,504 |
| Feb 19, 2025 | 50.88 | 50.89 | 50.84 | 50.86 | 0.01 | 0.02% | 7,185,919 |
| Feb 18, 2025 | 50.91 | 50.92 | 50.84 | 50.85 | -0.03 | -0.06% | 8,745,424 |
| Feb 14, 2025 | 50.91 | 50.92 | 50.88 | 50.88 | 0.00 | 0.00% | 6,254,700 |
| Feb 13, 2025 | 50.88 | 50.92 | 50.85 | 50.88 | -0.01 | -0.02% | 7,073,811 |
| Feb 12, 2025 | 50.93 | 50.93 | 50.86 | 50.89 | -0.03 | -0.06% | 7,118,400 |
| Feb 11, 2025 | 50.93 | 50.93 | 50.91 | 50.92 | 0.01 | 0.02% | 5,066,003 |
| Feb 10, 2025 | 50.93 | 50.93 | 50.90 | 50.91 | 0.01 | 0.02% | 4,769,023 |
| Feb 7, 2025 | 50.91 | 50.91 | 50.89 | 50.90 | 0.02 | 0.04% | 7,904,802 |
| Feb 6, 2025 | 50.89 | 50.89 | 50.86 | 50.88 | 0.02 | 0.04% | 5,916,660 |
| Feb 5, 2025 | 50.87 | 50.87 | 50.85 | 50.86 | 0.02 | 0.04% | 7,184,840 |
| Feb 4, 2025 | 50.87 | 50.87 | 50.83 | 50.84 | 0.00 | 0.00% | 6,529,709 |
| Feb 3, 2025 | 50.85 | 50.86 | 50.83 | 50.84 | -0.20 | -0.39% | 9,145,100 |
| Jan 31, 2025 | 51.04 | 51.05 | 51.02 | 51.04 | 0.02 | 0.04% | 5,360,100 |
| Jan 30, 2025 | 51.02 | 51.03 | 51.01 | 51.02 | 0.01 | 0.02% | 6,610,400 |
| Jan 29, 2025 | 51.02 | 51.03 | 50.99 | 51.01 | 0.01 | 0.02% | 16,618,438 |
| Jan 28, 2025 | 51.01 | 51.02 | 51.00 | 51.00 | 0.01 | 0.02% | 8,462,730 |
| Jan 27, 2025 | 50.98 | 51.00 | 50.97 | 50.99 | 0.00 | 0.00% | 4,642,400 |
| Jan 24, 2025 | 50.98 | 51.00 | 50.97 | 50.99 | 0.02 | 0.04% | 7,316,400 |
| Jan 23, 2025 | 50.97 | 50.97 | 50.93 | 50.97 | 0.02 | 0.04% | 7,042,704 |
| Jan 22, 2025 | 50.95 | 50.96 | 50.94 | 50.95 | 0.01 | 0.02% | 6,422,518 |
| Jan 21, 2025 | 50.95 | 50.95 | 50.91 | 50.94 | 0.02 | 0.04% | 4,279,220 |
| Jan 17, 2025 | 50.90 | 50.92 | 50.88 | 50.92 | 0.04 | 0.08% | 5,280,817 |
| Jan 16, 2025 | 50.90 | 50.90 | 50.85 | 50.88 | 0.01 | 0.02% | 5,555,774 |
| Jan 15, 2025 | 50.86 | 50.87 | 50.85 | 50.87 | 0.04 | 0.08% | 7,072,206 |
| Jan 14, 2025 | 50.83 | 50.84 | 50.81 | 50.83 | 0.01 | 0.02% | 6,096,865 |
| Jan 13, 2025 | 50.80 | 50.83 | 50.80 | 50.82 | 0.03 | 0.06% | 4,417,218 |
| Jan 10, 2025 | 50.78 | 50.80 | 50.76 | 50.79 | 0.04 | 0.08% | 7,856,542 |
| Jan 8, 2025 | 50.80 | 50.80 | 50.72 | 50.75 | -0.01 | -0.02% | 7,883,500 |
| Jan 7, 2025 | 50.78 | 50.78 | 50.75 | 50.76 | -0.01 | -0.02% | 4,925,130 |
| Jan 6, 2025 | 50.77 | 50.78 | 50.75 | 50.77 | 0.03 | 0.06% | 10,670,500 |
| Jan 3, 2025 | 50.76 | 50.76 | 50.74 | 50.74 | -0.01 | -0.02% | 5,028,070 |
| Jan 2, 2025 | 50.73 | 50.75 | 50.71 | 50.75 | 0.04 | 0.08% | 5,559,500 |
| Dec 31, 2024 | 50.71 | 50.72 | 50.70 | 50.71 | 0.00 | 0.00% | 3,205,611 |
| Dec 30, 2024 | 50.71 | 50.71 | 50.69 | 50.71 | 0.01 | 0.02% | 5,854,748 |
| Dec 27, 2024 | 50.67 | 50.70 | 50.66 | 50.70 | 0.04 | 0.08% | 3,760,500 |
| Dec 26, 2024 | 50.65 | 50.67 | 50.63 | 50.66 | 0.03 | 0.06% | 3,708,803 |
| Dec 24, 2024 | 50.65 | 50.65 | 50.63 | 50.63 | 0.01 | 0.02% | 2,197,435 |
| Dec 23, 2024 | 50.60 | 50.62 | 50.57 | 50.62 | -0.22 | -0.43% | 8,004,112 |
| Dec 20, 2024 | 50.84 | 50.84 | 50.78 | 50.84 | 0.04 | 0.08% | 4,660,433 |
| Dec 19, 2024 | 50.84 | 50.84 | 50.73 | 50.80 | 0.00 | 0.00% | 7,384,397 |
| Dec 18, 2024 | 50.87 | 50.87 | 50.79 | 50.80 | -0.04 | -0.08% | 4,996,745 |
| Dec 17, 2024 | 50.88 | 50.88 | 50.83 | 50.84 | -0.03 | -0.06% | 5,147,284 |