(JAAA)
AMEX: JAAA
· Real-Time Price · USD
50.66
-0.04 (-0.08%)
At close: Jun 25, 2025, 3:59 PM
50.68
0.03%
After-hours: Jun 25, 2025, 07:25 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 50.71 | 50.76 | 50.58 | 50.70 | 50.70 | n/a | 6,019,242 |
| Jun 23, 2025 | 50.69 | 50.72 | 50.67 | 50.72 | 50.72 | 0.04% | 3,645,800 |
| Jun 20, 2025 | 50.67 | 50.70 | 50.65 | 50.65 | 50.65 | -0.14% | 2,956,504 |
| Jun 18, 2025 | 50.66 | 50.70 | 50.63 | 50.63 | 50.63 | -0.04% | 5,932,900 |
| Jun 17, 2025 | 50.69 | 50.72 | 50.65 | 50.65 | 50.65 | 0.04% | 4,327,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.