(JAAA)
AMEX: JAAA
· Real-Time Price · USD
50.62
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
50.61
-0.01%
After-hours: Sep 05, 2025, 07:29 PM EDT
JAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 50.65 | 50.66 | 50.60 | 50.61 | 50.61 | -0.02% | 5,289,569 |
| Sep 4, 2025 | 50.64 | 50.65 | 50.61 | 50.62 | 50.62 | -0.04% | 4,561,700 |
| Sep 3, 2025 | 50.63 | 50.65 | 50.61 | 50.64 | 50.64 | 0.04% | 3,164,882 |
| Sep 2, 2025 | 50.65 | 50.65 | 50.59 | 50.62 | 50.62 | -0.39% | 7,552,412 |
| Aug 29, 2025 | 50.81 | 50.85 | 50.81 | 50.82 | 50.60 | 0.06% | 6,216,200 |
| Aug 28, 2025 | 50.82 | 50.84 | 50.79 | 50.79 | 50.57 | 0.00% | 5,383,000 |
| Aug 27, 2025 | 50.79 | 50.83 | 50.79 | 50.79 | 50.57 | 0.02% | 13,951,709 |
| Aug 26, 2025 | 50.77 | 50.79 | 50.77 | 50.78 | 50.56 | 0.02% | 7,147,200 |
| Aug 25, 2025 | 50.78 | 50.78 | 50.76 | 50.77 | 50.55 | 0.00% | 4,414,396 |
| Aug 22, 2025 | 50.78 | 50.78 | 50.74 | 50.77 | 50.55 | 0.04% | 7,133,841 |
| Aug 21, 2025 | 50.75 | 50.79 | 50.74 | 50.75 | 50.53 | 0.02% | 9,644,300 |
| Aug 20, 2025 | 50.73 | 50.75 | 50.72 | 50.74 | 50.52 | 0.08% | 9,067,200 |
| Aug 19, 2025 | 50.73 | 50.74 | 50.69 | 50.70 | 50.48 | -0.02% | 5,733,200 |
| Aug 18, 2025 | 50.75 | 50.75 | 50.71 | 50.71 | 50.49 | -0.06% | 2,053,400 |
| Aug 15, 2025 | 50.70 | 50.74 | 50.70 | 50.74 | 50.52 | 0.08% | 2,866,100 |
| Aug 14, 2025 | 50.67 | 50.71 | 50.66 | 50.70 | 50.48 | 0.12% | 3,873,528 |
| Aug 13, 2025 | 50.68 | 50.69 | 50.64 | 50.64 | 50.42 | -0.06% | 5,906,820 |
| Aug 12, 2025 | 50.63 | 50.67 | 50.63 | 50.67 | 50.45 | 0.08% | 8,305,207 |
| Aug 11, 2025 | 50.63 | 50.67 | 50.61 | 50.63 | 50.41 | 0.02% | 5,093,900 |
| Aug 8, 2025 | 50.62 | 50.65 | 50.61 | 50.62 | 50.40 | 0.02% | 6,338,600 |