Jackson Acquisition II (JACS)
NYSE: JACS
· Real-Time Price · USD
10.36
0.00 (0.00%)
At close: Sep 12, 2025, 9:42 AM
10.36
0.00%
Pre-market: Sep 12, 2025, 09:42 AM EDT
JACS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | 0.10% | 535,808 |
| Sep 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 305,900 |
| Sep 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 2,338 |
| Aug 29, 2025 | 10.36 | 10.36 | 10.33 | 10.35 | 10.35 | 0.10% | 2,338 |
| Aug 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 1,800 |
| Aug 27, 2025 | 10.30 | 10.33 | 10.30 | 10.33 | 10.33 | -0.10% | 400 |
| Aug 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 5 |
| Aug 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 435 |
| Aug 22, 2025 | 10.31 | 10.34 | 10.31 | 10.34 | 10.34 | -0.10% | 435 |
| Aug 21, 2025 | 10.34 | 10.36 | 10.34 | 10.35 | 10.35 | -0.10% | 534 |
| Aug 20, 2025 | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | 0.19% | 300 |
| Aug 19, 2025 | 10.34 | 10.36 | 10.33 | 10.34 | 10.34 | 0.10% | 746,840 |
| Aug 18, 2025 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.10% | 1,947 |
| Aug 15, 2025 | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | -0.10% | 4,801 |
| Aug 14, 2025 | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | 0.29% | 15,200 |