(JAGG)
AMEX: JAGG
· Real-Time Price · USD
47.25
0.15 (0.32%)
At close: Jan 31, 2023, 10:00 PM
JAGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | 43.58 | 43.73 | 43.50 | 43.73 | 43.73 | 0.67% | 607,244 |
| Oct 3, 2023 | 43.70 | 43.72 | 43.41 | 43.44 | 43.44 | -0.75% | 255,253 |
| Oct 2, 2023 | 43.90 | 43.94 | 43.77 | 43.77 | 43.77 | -1.04% | 66,999 |
| Sep 29, 2023 | 44.43 | 44.56 | 44.21 | 44.23 | 44.08 | -0.14% | 703,292 |
| Sep 28, 2023 | 44.06 | 44.29 | 43.98 | 44.29 | 44.14 | 0.29% | 233,453 |
| Sep 27, 2023 | 44.44 | 44.45 | 44.07 | 44.16 | 44.01 | -0.38% | 69,089 |
| Sep 26, 2023 | 44.42 | 44.47 | 44.28 | 44.33 | 44.18 | -0.05% | 143,222 |
| Sep 25, 2023 | 44.44 | 44.48 | 44.35 | 44.35 | 44.20 | -0.81% | 87,628 |
| Sep 22, 2023 | 44.57 | 44.71 | 44.57 | 44.71 | 44.56 | 0.34% | 233,611 |
| Sep 21, 2023 | 44.59 | 44.61 | 44.52 | 44.56 | 44.41 | -0.62% | 609,120 |
| Sep 20, 2023 | 44.95 | 45.00 | 44.83 | 44.84 | 44.69 | -0.07% | 55,593 |
| Sep 19, 2023 | 44.93 | 44.96 | 44.85 | 44.87 | 44.72 | -0.27% | 47,883 |
| Sep 18, 2023 | 44.87 | 44.99 | 44.86 | 44.99 | 44.84 | 0.11% | 63,599 |
| Sep 15, 2023 | 44.99 | 45.03 | 44.91 | 44.94 | 44.79 | -0.22% | 72,447 |
| Sep 14, 2023 | 45.13 | 45.13 | 45.01 | 45.04 | 44.89 | -0.11% | 53,597 |
| Sep 13, 2023 | 44.97 | 45.12 | 44.97 | 45.09 | 44.94 | 0.20% | 83,733 |
| Sep 12, 2023 | 45.03 | 45.03 | 44.96 | 45.00 | 44.85 | 0.00% | 65,370 |
| Sep 11, 2023 | 45.00 | 45.02 | 44.97 | 45.00 | 44.85 | -0.18% | 438,752 |
| Sep 8, 2023 | 45.12 | 45.15 | 45.03 | 45.08 | 44.93 | 0.11% | 148,663 |
| Sep 7, 2023 | 44.95 | 45.03 | 44.92 | 45.03 | 44.88 | 0.31% | 113,322 |