Jaguar Health Inc. (JAGX)
NASDAQ: JAGX
· Real-Time Price · USD
1.77
0.12 (7.27%)
At close: Sep 05, 2025, 3:59 PM
1.75
-1.14%
After-hours: Sep 05, 2025, 07:44 PM EDT
JAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.66 | 1.78 | 1.65 | 1.77 | 1.77 | 7.27% | 126,218 |
| Sep 4, 2025 | 1.68 | 1.69 | 1.60 | 1.65 | 1.65 | -1.79% | 60,600 |
| Sep 3, 2025 | 1.66 | 1.69 | 1.65 | 1.68 | 1.68 | 0.60% | 45,243 |
| Sep 2, 2025 | 1.67 | 1.70 | 1.64 | 1.67 | 1.67 | 2.45% | 120,437 |
| Aug 29, 2025 | 1.68 | 1.68 | 1.57 | 1.63 | 1.63 | 1.87% | 104,200 |
| Aug 28, 2025 | 1.79 | 1.85 | 1.60 | 1.60 | 1.60 | -9.60% | 799,433 |
| Aug 27, 2025 | 1.79 | 1.81 | 1.74 | 1.77 | 1.77 | 0.57% | 47,742 |
| Aug 26, 2025 | 1.83 | 1.83 | 1.73 | 1.76 | 1.76 | -1.68% | 56,408 |
| Aug 25, 2025 | 1.84 | 1.85 | 1.76 | 1.79 | 1.79 | -0.56% | 114,107 |
| Aug 22, 2025 | 1.85 | 1.85 | 1.78 | 1.80 | 1.80 | -1.10% | 130,900 |
| Aug 21, 2025 | 1.86 | 1.88 | 1.79 | 1.82 | 1.82 | -2.67% | 103,446 |
| Aug 20, 2025 | 2.00 | 2.02 | 1.82 | 1.87 | 1.87 | -2.60% | 108,300 |
| Aug 19, 2025 | 2.05 | 2.10 | 1.87 | 1.92 | 1.92 | -7.25% | 184,322 |
| Aug 18, 2025 | 2.11 | 2.11 | 2.02 | 2.07 | 2.07 | -1.43% | 45,297 |
| Aug 15, 2025 | 2.12 | 2.12 | 2.02 | 2.10 | 2.10 | 1.45% | 111,227 |
| Aug 14, 2025 | 2.31 | 2.31 | 2.06 | 2.07 | 2.07 | -20.08% | 272,613 |
| Aug 13, 2025 | 2.45 | 2.60 | 2.32 | 2.59 | 2.59 | 10.21% | 152,657 |
| Aug 12, 2025 | 2.17 | 2.65 | 2.16 | 2.35 | 2.35 | 8.29% | 270,556 |
| Aug 11, 2025 | 2.16 | 2.17 | 2.10 | 2.17 | 2.17 | 1.40% | 43,838 |
| Aug 8, 2025 | 2.10 | 2.20 | 2.02 | 2.14 | 2.14 | 1.90% | 50,107 |