Jaguar Health Inc. (JAGX)
NASDAQ: JAGX
· Real-Time Price · USD
2.53
-0.18 (-6.64%)
At close: Jun 27, 2025, 3:59 PM
2.62
3.56%
After-hours: Jun 27, 2025, 05:51 PM EDT
Jaguar Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.86 | 2.89 | 2.64 | 2.71 | 2.71 | n/a | 133,403 |
| Jun 25, 2025 | 2.96 | 3.03 | 2.90 | 2.92 | 2.92 | 7.75% | 55,121 |
| Jun 24, 2025 | 2.72 | 3.30 | 2.71 | 3.05 | 3.05 | 4.45% | 107,822 |
| Jun 23, 2025 | 2.79 | 2.79 | 2.61 | 2.70 | 2.70 | -11.48% | 46,437 |
| Jun 20, 2025 | 2.95 | 2.95 | 2.74 | 2.80 | 2.80 | 3.70% | 87,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.