Jaguar Health Inc. (JAGX)
11.06
3.00 (37.22%)
At close: Apr 25, 2025, 3:59 PM
10.89
-1.51%
After-hours: Apr 25, 2025, 05:58 PM EDT
Jaguar Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.22 | 8.22 | 15.48 | 15.48 | 8.22 | 8.22 | 10.91 | 10.91 | n/a | 2,962,991 |
| Apr 24, 2025 | 6.78 | 6.78 | 8.61 | 8.61 | 6.78 | 6.78 | 8.06 | 8.06 | -26.12% | 59,700 |
| Apr 23, 2025 | 6.21 | 6.21 | 6.85 | 6.85 | 6.21 | 6.21 | 6.67 | 6.67 | -17.25% | 88,230 |
| Apr 22, 2025 | 5.85 | 5.85 | 6.10 | 6.10 | 5.66 | 5.66 | 6.10 | 6.10 | -8.55% | 33,832 |
| Apr 21, 2025 | 5.60 | 5.60 | 5.74 | 5.74 | 5.52 | 5.52 | 5.63 | 5.63 | -7.70% | 15,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.