Jaguar Health Inc. (JAGX)
NASDAQ: JAGX
· Real-Time Price · USD
4.07
0.17 (4.36%)
At close: Jun 06, 2025, 3:59 PM
4.06
-0.25%
After-hours: Jun 06, 2025, 05:55 PM EDT
Jaguar Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 4.03 | 4.12 | 3.77 | 4.06 | 4.06 | n/a | 64,368 |
| Jun 5, 2025 | 4.03 | 4.13 | 3.84 | 3.90 | 3.90 | -3.94% | 55,800 |
| Jun 4, 2025 | 4.14 | 4.14 | 3.90 | 4.00 | 4.00 | 2.56% | 74,762 |
| Jun 3, 2025 | 4.10 | 4.35 | 3.95 | 4.17 | 4.17 | 4.25% | 125,919 |
| Jun 2, 2025 | 4.33 | 4.36 | 4.01 | 4.06 | 4.06 | -2.64% | 59,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.