Jaguar Health Inc. (JAGX)
NASDAQ: JAGX
· Real-Time Price · USD
2.08
0.01 (0.48%)
At close: Aug 15, 2025, 1:18 PM
JAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.31 | 2.31 | 2.06 | 2.07 | 2.07 | -20.08% | 269,641 |
| Aug 13, 2025 | 2.45 | 2.60 | 2.32 | 2.59 | 2.59 | 10.21% | 152,657 |
| Aug 12, 2025 | 2.17 | 2.65 | 2.16 | 2.35 | 2.35 | 8.29% | 270,556 |
| Aug 11, 2025 | 2.16 | 2.17 | 2.10 | 2.17 | 2.17 | 1.40% | 43,838 |
| Aug 8, 2025 | 2.10 | 2.20 | 2.02 | 2.14 | 2.14 | 1.90% | 50,107 |
| Aug 7, 2025 | 2.25 | 2.25 | 2.05 | 2.10 | 2.10 | -5.83% | 39,931 |
| Aug 6, 2025 | 2.24 | 2.33 | 2.20 | 2.23 | 2.23 | 0.00% | 49,009 |
| Aug 5, 2025 | 2.17 | 2.26 | 2.12 | 2.23 | 2.23 | 3.72% | 64,200 |
| Aug 4, 2025 | 1.96 | 2.17 | 1.96 | 2.15 | 2.15 | 8.59% | 56,917 |
| Aug 1, 2025 | 2.00 | 2.01 | 1.93 | 1.98 | 1.98 | -2.94% | 41,235 |
| Jul 31, 2025 | 2.08 | 2.10 | 2.01 | 2.04 | 2.04 | -4.67% | 68,100 |
| Jul 30, 2025 | 2.19 | 2.19 | 2.11 | 2.14 | 2.14 | -2.28% | 62,259 |
| Jul 29, 2025 | 2.23 | 2.25 | 2.18 | 2.19 | 2.19 | -2.67% | 100,485 |
| Jul 28, 2025 | 2.26 | 2.27 | 2.21 | 2.25 | 2.25 | 0.45% | 53,036 |
| Jul 25, 2025 | 2.30 | 2.30 | 2.19 | 2.24 | 2.24 | -3.03% | 89,938 |
| Jul 24, 2025 | 2.38 | 2.40 | 2.28 | 2.31 | 2.31 | -2.94% | 62,910 |
| Jul 23, 2025 | 2.40 | 2.43 | 2.33 | 2.38 | 2.38 | -0.83% | 78,835 |
| Jul 22, 2025 | 2.39 | 2.44 | 2.32 | 2.40 | 2.40 | -0.41% | 78,000 |
| Jul 21, 2025 | 2.37 | 2.44 | 2.33 | 2.41 | 2.41 | 3.88% | 165,650 |
| Jul 18, 2025 | 2.34 | 2.35 | 2.27 | 2.32 | 2.32 | 0.00% | 116,552 |