(JAJL)
AMEX: JAJL
· Real-Time Price · USD
27.68
0.00 (0.00%)
At close: Jun 18, 2025, 3:59 PM
27.71
0.11%
After-hours: Jun 18, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 27.69 | 27.78 | 27.67 | 27.67 | 27.67 | n/a | 72,191 |
| Jun 17, 2025 | 27.80 | 27.80 | 27.67 | 27.68 | 27.68 | 0.04% | 53,200 |
| Jun 16, 2025 | 27.72 | 27.83 | 27.72 | 27.78 | 27.78 | 0.36% | 25,339 |
| Jun 13, 2025 | 27.69 | 27.77 | 27.65 | 27.66 | 27.66 | -0.43% | 22,397 |
| Jun 12, 2025 | 27.76 | 27.84 | 27.72 | 27.84 | 27.84 | 0.65% | 57,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.