JAKKS Pacific Inc. (JAKK)
NASDAQ: JAKK
· Real-Time Price · USD
19.25
-0.15 (-0.77%)
At close: May 09, 2025, 3:59 PM
19.31
0.31%
After-hours: May 09, 2025, 04:14 PM EDT
JAKKS Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 18.75 | 19.81 | 18.59 | 19.40 | n/a | n/a | 175,085 |
| May 7, 2025 | 18.01 | 18.99 | 17.90 | 18.67 | 18.67 | -3.76% | 283,862 |
| May 6, 2025 | 17.87 | 18.28 | 17.75 | 17.90 | 17.90 | -4.12% | 127,528 |
| May 5, 2025 | 18.36 | 18.56 | 18.17 | 18.17 | 18.17 | 1.51% | 135,917 |
| May 2, 2025 | 18.51 | 19.07 | 18.21 | 18.74 | 18.74 | 3.14% | 152,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.