JAKKS Pacific Inc. (JAKK)
18.84
0.44 (2.39%)
At close: Apr 17, 2025, 3:59 PM
19.43
3.09%
After-hours: Apr 17, 2025, 07:53 PM EDT
JAKKS Pacific Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.54 | 18.54 | 18.93 | 18.93 | 18.52 | 18.52 | 18.85 | 18.85 | n/a | 113,846 |
| Apr 16, 2025 | 18.98 | 18.98 | 19.11 | 19.11 | 18.10 | 18.10 | 18.40 | 18.40 | -2.39% | 96,815 |
| Apr 15, 2025 | 18.80 | 18.80 | 19.30 | 19.30 | 18.50 | 18.50 | 19.11 | 19.11 | 3.86% | 91,910 |
| Apr 14, 2025 | 18.56 | 18.56 | 18.99 | 18.99 | 18.25 | 18.25 | 18.81 | 18.81 | -1.57% | 123,200 |
| Apr 11, 2025 | 18.60 | 18.60 | 18.63 | 18.63 | 17.34 | 17.34 | 18.53 | 18.53 | -1.49% | 177,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.