Jamf Holding Corp. (JAMF)
NASDAQ: JAMF
· Real-Time Price · USD
10.63
0.01 (0.09%)
At close: Jun 04, 2025, 3:59 PM
10.90
2.59%
After-hours: Jun 04, 2025, 07:28 PM EDT
Jamf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 10.57 | 10.90 | 10.53 | 10.64 | n/a | n/a | 950,841 |
| Jun 3, 2025 | 10.29 | 10.63 | 10.20 | 10.62 | 10.62 | -0.19% | 887,322 |
| Jun 2, 2025 | 10.46 | 10.64 | 10.25 | 10.31 | 10.31 | -2.92% | 1,113,000 |
| May 30, 2025 | 10.48 | 10.55 | 10.33 | 10.50 | 10.50 | 1.84% | 785,800 |
| May 29, 2025 | 10.47 | 10.63 | 10.38 | 10.49 | 10.49 | -0.10% | 958,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.