Jamf Holding Corp. (JAMF)
NASDAQ: JAMF
· Real-Time Price · USD
11.75
0.60 (5.38%)
At close: May 12, 2025, 3:59 PM
11.77
0.17%
After-hours: May 12, 2025, 04:39 PM EDT
Jamf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.32 | 11.61 | 11.10 | 11.15 | 11.15 | n/a | 1,013,454 |
| May 8, 2025 | 11.02 | 11.45 | 10.96 | 11.29 | 11.29 | 1.26% | 908,009 |
| May 7, 2025 | 12.66 | 12.67 | 10.64 | 10.92 | 10.92 | -3.28% | 1,135,406 |
| May 6, 2025 | 11.06 | 11.41 | 11.06 | 11.36 | 11.36 | 4.03% | 833,772 |
| May 5, 2025 | 11.42 | 11.61 | 11.23 | 11.25 | 11.25 | -0.97% | 767,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.