Jamf Holding Corp. (JAMF)
NASDAQ: JAMF
· Real-Time Price · USD
10.60
0.05 (0.47%)
At close: Sep 12, 2025, 3:59 PM
10.59
-0.09%
After-hours: Sep 12, 2025, 07:24 PM EDT
JAMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 9.84 | 10.59 | 9.82 | 10.55 | 10.55 | 7.87% | 2,842,336 |
| Sep 10, 2025 | 9.58 | 9.79 | 9.11 | 9.78 | 9.78 | 1.77% | 2,164,500 |
| Sep 9, 2025 | 9.50 | 9.63 | 9.38 | 9.61 | 9.61 | 0.31% | 1,615,600 |
| Sep 8, 2025 | 9.19 | 9.66 | 9.12 | 9.58 | 9.58 | 4.36% | 1,698,700 |
| Sep 5, 2025 | 9.06 | 9.31 | 9.02 | 9.18 | 9.18 | 2.11% | 1,585,400 |
| Sep 4, 2025 | 9.12 | 9.12 | 8.84 | 8.99 | 8.99 | -1.43% | 1,202,900 |
| Sep 3, 2025 | 9.08 | 9.18 | 8.97 | 9.12 | 9.12 | 0.44% | 1,331,230 |
| Sep 2, 2025 | 9.08 | 9.16 | 8.86 | 9.08 | 9.08 | -2.58% | 1,908,000 |
| Aug 29, 2025 | 9.25 | 9.36 | 9.21 | 9.32 | 9.32 | 0.54% | 1,173,428 |
| Aug 28, 2025 | 9.13 | 9.32 | 9.03 | 9.27 | 9.27 | 1.87% | 1,299,921 |
| Aug 27, 2025 | 8.70 | 9.11 | 8.67 | 9.10 | 9.10 | 4.72% | 1,275,295 |
| Aug 26, 2025 | 8.54 | 8.77 | 8.53 | 8.69 | 8.69 | 1.76% | 1,899,600 |
| Aug 25, 2025 | 8.83 | 8.83 | 8.53 | 8.54 | 8.54 | -3.72% | 2,079,708 |
| Aug 22, 2025 | 8.56 | 8.95 | 8.54 | 8.87 | 8.87 | 4.35% | 1,210,008 |
| Aug 21, 2025 | 8.37 | 8.52 | 8.23 | 8.50 | 8.50 | 1.07% | 1,267,312 |
| Aug 20, 2025 | 8.56 | 8.58 | 8.36 | 8.41 | 8.41 | -2.10% | 1,206,900 |
| Aug 19, 2025 | 8.64 | 8.76 | 8.49 | 8.59 | 8.59 | 0.12% | 1,278,407 |
| Aug 18, 2025 | 8.42 | 8.70 | 8.40 | 8.58 | 8.58 | 2.26% | 1,596,700 |
| Aug 15, 2025 | 8.56 | 8.62 | 8.38 | 8.39 | 8.39 | -0.94% | 1,452,816 |
| Aug 14, 2025 | 8.48 | 8.57 | 8.37 | 8.47 | 8.47 | -1.51% | 1,460,615 |