(JANT)
AMEX: JANT
· Real-Time Price · USD
38.85
-0.08 (-0.22%)
At close: Aug 15, 2025, 3:59 PM
38.89
0.08%
After-hours: Aug 15, 2025, 05:29 PM EDT
JANT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.96 | 38.96 | 38.82 | 38.89 | 38.85 | -0.10% | 6,859 |
| Aug 14, 2025 | 38.91 | 38.98 | 38.83 | 38.93 | 38.93 | 0.08% | 10,200 |
| Aug 13, 2025 | 38.96 | 38.96 | 38.78 | 38.90 | 38.90 | 0.23% | 9,300 |
| Aug 12, 2025 | 38.66 | 38.85 | 38.66 | 38.81 | 38.81 | 0.75% | 4,549 |
| Aug 11, 2025 | 38.65 | 38.67 | 38.51 | 38.52 | 38.52 | -0.18% | 5,900 |
| Aug 8, 2025 | 38.58 | 38.65 | 38.53 | 38.59 | 38.59 | 0.57% | 9,900 |
| Aug 7, 2025 | 38.58 | 38.58 | 38.30 | 38.37 | 38.37 | -0.23% | 8,700 |
| Aug 6, 2025 | 38.32 | 38.47 | 38.22 | 38.46 | 38.46 | 0.50% | 8,524 |
| Aug 5, 2025 | 38.37 | 38.41 | 38.20 | 38.27 | 38.27 | -0.21% | 9,200 |
| Aug 4, 2025 | 38.31 | 38.38 | 38.24 | 38.35 | 38.35 | 0.87% | 21,346 |
| Aug 1, 2025 | 38.01 | 38.11 | 37.95 | 38.02 | 38.02 | -1.09% | 18,400 |
| Jul 31, 2025 | 38.67 | 38.76 | 38.43 | 38.44 | 38.44 | -0.03% | 10,900 |
| Jul 30, 2025 | 38.55 | 38.60 | 38.39 | 38.45 | 38.45 | -0.21% | 12,800 |
| Jul 29, 2025 | 38.61 | 38.63 | 38.49 | 38.53 | 38.53 | -0.05% | 8,400 |
| Jul 28, 2025 | 38.53 | 38.59 | 38.49 | 38.55 | 38.55 | 0.08% | 4,933 |
| Jul 25, 2025 | 38.51 | 38.59 | 38.44 | 38.52 | 38.52 | 0.23% | 9,900 |
| Jul 24, 2025 | 38.46 | 38.56 | 38.41 | 38.43 | 38.43 | 0.16% | 9,600 |
| Jul 23, 2025 | 38.21 | 38.43 | 38.21 | 38.37 | 38.37 | 0.34% | 7,641 |
| Jul 22, 2025 | 38.11 | 38.26 | 38.11 | 38.24 | 38.24 | 0.05% | 13,019 |
| Jul 21, 2025 | 38.34 | 38.34 | 38.22 | 38.22 | 38.22 | 0.18% | 6,700 |