(JANT)
AMEX: JANT
· Real-Time Price · USD
39.48
0.04 (0.10%)
At close: Sep 12, 2025, 3:59 PM
39.47
-0.03%
After-hours: Sep 12, 2025, 04:04 PM EDT
JANT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 39.46 | 39.47 | 39.45 | 39.47 | 39.48 | 0.08% | 94,700 |
| Sep 11, 2025 | 39.40 | 39.44 | 39.40 | 39.44 | 39.44 | 0.36% | 1,100 |
| Sep 10, 2025 | 39.36 | 39.36 | 39.28 | 39.30 | 39.30 | 0.15% | 2,446 |
| Sep 9, 2025 | 39.18 | 39.25 | 39.17 | 39.24 | 39.24 | 0.18% | 3,900 |
| Sep 8, 2025 | 39.13 | 39.23 | 39.10 | 39.17 | 39.17 | 0.13% | 727 |
| Sep 5, 2025 | 39.12 | 39.13 | 39.00 | 39.12 | 39.12 | -0.13% | 4,247 |
| Sep 4, 2025 | 38.99 | 39.17 | 38.96 | 39.17 | 39.17 | 0.56% | 3,000 |
| Sep 3, 2025 | 38.89 | 38.95 | 38.85 | 38.95 | 38.95 | 0.28% | 429 |
| Sep 2, 2025 | 38.67 | 38.84 | 38.64 | 38.84 | 38.84 | -0.26% | 60,827 |
| Aug 29, 2025 | 38.97 | 39.00 | 38.90 | 38.94 | 38.94 | -0.41% | 2,665,000 |
| Aug 28, 2025 | 39.00 | 39.16 | 38.99 | 39.10 | 39.10 | 0.21% | 13,445 |
| Aug 27, 2025 | 38.96 | 39.10 | 38.96 | 39.02 | 39.02 | 0.05% | 11,107 |
| Aug 26, 2025 | 38.87 | 39.01 | 38.83 | 39.00 | 39.00 | 0.39% | 16,428 |
| Aug 25, 2025 | 38.92 | 38.97 | 38.85 | 38.85 | 38.85 | -0.21% | 7,946 |
| Aug 22, 2025 | 38.68 | 39.03 | 38.68 | 38.93 | 38.93 | 0.91% | 5,900 |
| Aug 21, 2025 | 38.62 | 38.64 | 38.52 | 38.58 | 38.58 | -0.34% | 13,200 |
| Aug 20, 2025 | 38.51 | 38.71 | 38.50 | 38.71 | 38.71 | -0.05% | 18,208 |
| Aug 19, 2025 | 38.87 | 38.97 | 38.69 | 38.73 | 38.73 | -0.39% | 19,300 |
| Aug 18, 2025 | 38.84 | 38.92 | 38.81 | 38.88 | 38.88 | -0.03% | 12,040 |
| Aug 15, 2025 | 38.96 | 38.96 | 38.82 | 38.89 | 38.89 | -0.10% | 6,900 |