(JANW)
AMEX: JANW
· Real-Time Price · USD
35.86
0.03 (0.08%)
At close: Sep 10, 2025, 3:59 PM
35.86
0.00%
After-hours: Sep 10, 2025, 03:59 PM EDT
JANW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 35.85 | 35.88 | 35.77 | 35.83 | 35.89 | 0.08% | 9,059 |
| Sep 8, 2025 | 35.80 | 35.88 | 35.78 | 35.80 | 35.80 | 0.08% | 13,600 |
| Sep 5, 2025 | 35.85 | 35.85 | 35.72 | 35.77 | 35.77 | -0.08% | 13,700 |
| Sep 4, 2025 | 35.75 | 35.83 | 35.71 | 35.80 | 35.80 | 0.20% | 21,407 |
| Sep 3, 2025 | 35.73 | 35.73 | 35.64 | 35.73 | 35.73 | 0.28% | 124,610 |
| Sep 2, 2025 | 35.63 | 35.66 | 35.52 | 35.63 | 35.63 | -0.17% | 124,610 |
| Aug 29, 2025 | 35.74 | 35.75 | 35.67 | 35.69 | 35.69 | -0.31% | 5,738,447 |
| Aug 28, 2025 | 35.73 | 35.80 | 35.69 | 35.80 | 35.80 | 0.22% | 28,338 |
| Aug 27, 2025 | 35.69 | 35.76 | 35.68 | 35.72 | 35.72 | -0.06% | 28,910 |
| Aug 26, 2025 | 35.63 | 35.75 | 35.63 | 35.74 | 35.74 | 0.20% | 28,300 |
| Aug 25, 2025 | 35.65 | 35.70 | 35.64 | 35.67 | 35.67 | -0.06% | 13,744 |
| Aug 22, 2025 | 35.53 | 35.75 | 35.53 | 35.69 | 35.69 | 0.65% | 23,136 |
| Aug 21, 2025 | 35.50 | 35.53 | 35.45 | 35.46 | 35.46 | -0.20% | 19,500 |
| Aug 20, 2025 | 35.42 | 35.58 | 35.42 | 35.53 | 35.53 | -0.03% | 12,841 |
| Aug 19, 2025 | 35.63 | 35.65 | 35.52 | 35.54 | 35.54 | -0.17% | 15,500 |
| Aug 18, 2025 | 35.60 | 35.66 | 35.59 | 35.60 | 35.60 | 0.00% | 15,400 |
| Aug 15, 2025 | 35.65 | 35.67 | 35.60 | 35.60 | 35.60 | -0.06% | 15,427 |
| Aug 14, 2025 | 35.60 | 35.69 | 35.59 | 35.62 | 35.62 | -0.03% | 32,835 |
| Aug 13, 2025 | 35.61 | 35.66 | 35.58 | 35.63 | 35.63 | 0.17% | 20,025 |
| Aug 12, 2025 | 35.51 | 35.63 | 35.51 | 35.57 | 35.57 | 0.23% | 25,800 |