(JANW)
AMEX: JANW
· Real-Time Price · USD
33.45
0.22 (0.65%)
At close: May 02, 2025, 3:59 PM
33.47
0.06%
After-hours: May 02, 2025, 03:45 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 33.39 | n/a | 33.49 | n/a | 33.38 | n/a | 33.44 | n/a | n/a | 36,143 |
| May 1, 2025 | 33.27 | n/a | 33.35 | n/a | 33.23 | n/a | 33.23 | n/a | -0.63% | 29,328 |
| Apr 30, 2025 | 32.81 | 32.81 | 33.13 | 33.13 | 32.75 | 32.75 | 33.13 | 33.13 | -0.30% | 20,600 |
| Apr 29, 2025 | 32.99 | 32.99 | 33.13 | 33.13 | 32.98 | 32.98 | 33.11 | 33.11 | -0.06% | 18,726 |
| Apr 28, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 32.86 | 32.86 | 33.03 | 33.03 | -0.24% | 32,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.