(JANW)
AMEX: JANW
· Real-Time Price · USD
35.07
0.10 (0.29%)
At close: Jul 03, 2025, 12:59 PM
35.09
0.04%
After-hours: Jul 03, 2025, 12:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 35.06 | 35.12 | 35.04 | 35.06 | 35.06 | n/a | 24,900 |
| Jul 2, 2025 | 34.95 | 34.99 | 34.92 | 34.97 | 34.97 | -0.26% | 26,600 |
| Jul 1, 2025 | 34.85 | 34.96 | 34.82 | 34.90 | 34.90 | -0.20% | 33,400 |
| Jun 30, 2025 | 34.88 | 34.94 | 34.83 | 34.93 | 34.93 | 0.09% | 16,403 |
| Jun 27, 2025 | 34.89 | 34.91 | 34.79 | 34.84 | 34.84 | -0.26% | 20,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.