(JANW)
AMEX: JANW
· Real-Time Price · USD
34.44
0.04 (0.13%)
At close: Jun 12, 2025, 3:55 PM
34.40
-0.12%
After-hours: Jun 12, 2025, 03:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 34.38 | 34.50 | 34.38 | 34.44 | 34.44 | n/a | 34,979 |
| Jun 11, 2025 | 34.49 | 34.53 | 34.36 | 34.40 | 34.40 | -0.12% | 21,700 |
| Jun 10, 2025 | 34.42 | 34.48 | 34.36 | 34.43 | 34.43 | 0.09% | 26,426 |
| Jun 9, 2025 | 34.37 | 34.43 | 34.35 | 34.35 | 34.35 | -0.23% | 16,111 |
| Jun 6, 2025 | 34.36 | 34.43 | 34.33 | 34.34 | 34.34 | -0.03% | 17,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.