Janux Therapeutics Inc. (JANX)
NASDAQ: JANX
· Real-Time Price · USD
23.98
0.04 (0.17%)
At close: Sep 05, 2025, 3:59 PM
23.98
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
JANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 23.39 | 23.98 | 22.80 | 23.94 | 23.94 | 3.91% | 511,603 |
| Sep 3, 2025 | 22.69 | 23.88 | 22.63 | 23.04 | 23.04 | 0.79% | 476,413 |
| Sep 2, 2025 | 22.86 | 23.40 | 22.41 | 22.86 | 22.86 | 0.62% | 910,400 |
| Aug 29, 2025 | 23.10 | 23.63 | 22.46 | 22.72 | 22.72 | -1.43% | 456,346 |
| Aug 28, 2025 | 23.59 | 23.75 | 22.86 | 23.05 | 23.05 | -1.28% | 456,779 |
| Aug 27, 2025 | 23.57 | 24.00 | 23.23 | 23.35 | 23.35 | -1.23% | 297,601 |
| Aug 26, 2025 | 22.99 | 23.67 | 22.99 | 23.64 | 23.64 | 2.74% | 459,018 |
| Aug 25, 2025 | 24.30 | 24.35 | 22.90 | 23.01 | 23.01 | -5.31% | 541,440 |
| Aug 22, 2025 | 24.04 | 25.22 | 23.89 | 24.30 | 24.30 | 1.25% | 703,700 |
| Aug 21, 2025 | 24.54 | 24.62 | 23.30 | 24.00 | 24.00 | -3.50% | 859,739 |
| Aug 20, 2025 | 24.63 | 25.14 | 24.21 | 24.87 | 24.87 | 0.69% | 843,100 |
| Aug 19, 2025 | 25.71 | 25.71 | 24.41 | 24.70 | 24.70 | -3.25% | 1,030,934 |
| Aug 18, 2025 | 25.07 | 26.13 | 24.86 | 25.53 | 25.53 | 1.67% | 674,244 |
| Aug 15, 2025 | 24.94 | 25.14 | 24.53 | 25.11 | 25.11 | 0.56% | 527,337 |
| Aug 14, 2025 | 24.72 | 25.21 | 23.96 | 24.97 | 24.97 | 0.04% | 922,639 |
| Aug 13, 2025 | 24.61 | 25.93 | 24.35 | 24.96 | 24.96 | 2.84% | 1,734,743 |
| Aug 12, 2025 | 22.67 | 24.39 | 22.67 | 24.27 | 24.27 | 7.06% | 555,011 |
| Aug 11, 2025 | 23.06 | 23.39 | 21.97 | 22.67 | 22.67 | -0.70% | 861,500 |
| Aug 8, 2025 | 22.25 | 23.61 | 22.25 | 22.83 | 22.83 | 1.11% | 856,200 |
| Aug 7, 2025 | 24.50 | 24.67 | 22.50 | 22.58 | 22.58 | -6.62% | 1,218,866 |