Janux Therapeutics Inc. (JANX)
NASDAQ: JANX
· Real-Time Price · USD
23.44
0.34 (1.47%)
At close: Jul 01, 2025, 1:10 PM
Janux Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.55 | 24.25 | 22.90 | 23.10 | 23.10 | n/a | 474,978 |
| Jun 27, 2025 | 23.35 | 23.52 | 22.90 | 23.15 | 23.15 | 0.22% | 2,039,965 |
| Jun 26, 2025 | 23.38 | 23.69 | 22.90 | 23.52 | 23.52 | 1.60% | 392,700 |
| Jun 25, 2025 | 23.38 | 23.81 | 22.56 | 23.24 | 23.24 | -1.19% | 470,800 |
| Jun 24, 2025 | 23.35 | 24.19 | 22.82 | 23.35 | 23.35 | 0.47% | 478,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.