Janux Therapeutics Inc. (JANX)
NASDAQ: JANX
· Real-Time Price · USD
23.59
0.97 (4.29%)
At close: May 15, 2025, 2:05 PM
Janux Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 25.42 | 25.96 | 22.48 | 22.62 | 22.62 | n/a | 1,526,794 |
| May 13, 2025 | 26.13 | 26.39 | 23.99 | 25.33 | 25.33 | 11.98% | 1,259,159 |
| May 12, 2025 | 26.51 | 27.17 | 25.36 | 26.06 | 26.06 | 2.88% | 1,453,544 |
| May 9, 2025 | 26.25 | 28.13 | 25.44 | 25.56 | 25.56 | -1.92% | 742,300 |
| May 8, 2025 | 25.74 | 26.87 | 24.13 | 26.37 | 26.37 | 3.17% | 1,279,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.