Janux Therapeutics Inc. (JANX)
29.69
1.00 (3.49%)
At close: Apr 17, 2025, 3:59 PM
29.88
0.64%
After-hours: Apr 17, 2025, 07:52 PM EDT
Janux Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.80 | 28.78 | 29.82 | 29.80 | 28.60 | 28.58 | 29.69 | 29.67 | n/a | 353,663 |
| Apr 16, 2025 | 28.85 | 28.85 | 29.17 | 29.17 | 27.93 | 27.93 | 28.69 | 28.69 | -3.37% | 420,023 |
| Apr 15, 2025 | 28.94 | 28.94 | 29.58 | 29.58 | 28.30 | 28.30 | 29.06 | 29.06 | 1.29% | 552,625 |
| Apr 14, 2025 | 29.09 | 29.09 | 29.29 | 29.29 | 27.78 | 27.78 | 28.95 | 28.95 | -0.38% | 873,332 |
| Apr 11, 2025 | 26.87 | 26.87 | 28.90 | 28.90 | 26.02 | 26.02 | 28.80 | 28.80 | -0.52% | 2,018,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.