Janux Therapeutics Inc. (JANX)
NASDAQ: JANX
· Real-Time Price · USD
26.18
1.42 (5.74%)
At close: Jun 06, 2025, 3:59 PM
26.21
0.11%
After-hours: Jun 06, 2025, 04:20 PM EDT
Janux Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.96 | 25.17 | 24.45 | 24.76 | 24.76 | n/a | 330,232 |
| Jun 4, 2025 | 25.43 | 26.44 | 25.09 | 25.13 | 25.13 | 1.49% | 544,054 |
| Jun 3, 2025 | 25.03 | 25.71 | 24.61 | 25.43 | 25.43 | 1.19% | 947,688 |
| Jun 2, 2025 | 24.00 | 25.29 | 23.40 | 25.01 | 25.01 | -1.65% | 853,700 |
| May 30, 2025 | 23.70 | 24.27 | 23.05 | 23.80 | 23.80 | -4.84% | 1,055,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.