(JANZ)
CBOE: JANZ
· Real-Time Price · USD
36.78
-0.13 (-0.37%)
At close: Aug 15, 2025, 2:50 PM
JANZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.87 | 36.90 | 36.77 | 36.83 | 36.83 | -0.22% | 31,311 |
| Aug 14, 2025 | 36.70 | 36.91 | 36.70 | 36.91 | 36.91 | 0.16% | 6,130 |
| Aug 13, 2025 | 36.88 | 36.88 | 36.76 | 36.85 | 36.85 | 0.16% | 1,431 |
| Aug 12, 2025 | 36.51 | 36.79 | 36.50 | 36.79 | 36.79 | 1.27% | 6,812 |
| Aug 11, 2025 | 36.45 | 36.55 | 36.10 | 36.33 | 36.33 | -0.57% | 45,000 |
| Aug 8, 2025 | 36.42 | 36.62 | 36.42 | 36.54 | 36.54 | 0.63% | 2,000 |
| Aug 7, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.11% | 246 |
| Aug 6, 2025 | 36.19 | 36.35 | 36.19 | 36.35 | 36.35 | 0.55% | 947 |
| Aug 5, 2025 | 36.13 | 36.15 | 36.12 | 36.15 | 36.15 | -0.36% | 430 |
| Aug 4, 2025 | 36.20 | 36.28 | 36.20 | 36.28 | 36.28 | 1.09% | 1,000 |
| Aug 1, 2025 | 35.86 | 35.95 | 35.80 | 35.89 | 35.89 | -1.21% | 108,218 |
| Jul 31, 2025 | 36.61 | 36.75 | 36.33 | 36.33 | 36.33 | -0.27% | 1,029 |
| Jul 30, 2025 | 36.47 | 36.48 | 36.43 | 36.43 | 36.43 | -0.14% | 400 |
| Jul 29, 2025 | 36.54 | 36.59 | 36.44 | 36.48 | 36.48 | -0.22% | 4,107 |
| Jul 28, 2025 | 36.57 | 36.57 | 36.53 | 36.56 | 36.56 | -0.03% | 1,900 |
| Jul 25, 2025 | 36.44 | 36.57 | 36.44 | 36.57 | 36.57 | 0.36% | 300 |
| Jul 24, 2025 | 36.43 | 36.56 | 36.43 | 36.44 | 36.44 | 0.08% | 1,400 |
| Jul 23, 2025 | 36.35 | 36.44 | 36.23 | 36.41 | 36.41 | 0.52% | 600 |
| Jul 22, 2025 | 36.08 | 36.22 | 36.08 | 36.22 | 36.22 | 0.03% | 500 |
| Jul 21, 2025 | 36.21 | 36.36 | 36.21 | 36.21 | 36.21 | 0.17% | 4,400 |