Japan Tobacco Inc. (JAPAF)
OTC: JAPAF
· Real-Time Price · USD
29.00
-2.30 (-7.35%)
At close: Jul 17, 2025, 9:30 AM
JAPAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -7.35% | 200 |
| Jul 16, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 8.15% | 300 |
| Jul 15, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -2.72% | 100 |
| Jul 14, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00% | 100 |
| Jul 11, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00% | 100 |
| Jul 10, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00% | 100 |
| Jul 9, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00% | 100 |
| Jul 8, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00% | 100 |
| Jul 7, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00% | 100 |
| Jul 3, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00% | 0 |
| Jul 2, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00% | 100 |
| Jul 1, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.13% | 100 |
| Jun 30, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.00% | 0 |
| Jun 27, 2025 | 31.19 | 31.19 | 29.13 | 29.13 | 29.13 | -8.34% | 2,201 |
| Jun 26, 2025 | 31.51 | 31.78 | 31.51 | 31.78 | 31.11 | -1.49% | 100 |
| Jun 25, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.00% | 0 |
| Jun 24, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.00% | 0 |
| Jun 23, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 31.58 | 7.35% | 100 |
| Jun 20, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.00% | 0 |
| Jun 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.00% | 0 |