Japan Airlines Co. Ltd. (JAPSY)
OTC: JAPSY
· Real-Time Price · USD
10.19
0.01 (0.10%)
At close: Jun 06, 2025, 3:58 PM
JAPSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.16 | 10.26 | 10.15 | 10.18 | 10.19 | -2.30% | 41,913 |
| Jun 4, 2025 | 10.30 | 10.44 | 10.18 | 10.42 | 10.42 | 2.36% | 23,300 |
| Jun 3, 2025 | 10.05 | 10.20 | 10.05 | 10.18 | 10.18 | -0.68% | 14,400 |
| Jun 2, 2025 | 10.10 | 10.25 | 10.10 | 10.25 | 10.25 | 1.99% | 26,218 |
| May 30, 2025 | 10.00 | 10.05 | 9.90 | 10.05 | 10.05 | 1.01% | 37,600 |
| May 29, 2025 | 9.89 | 10.00 | 9.89 | 9.95 | 9.95 | 1.53% | 14,967 |
| May 28, 2025 | 9.78 | 10.00 | 9.78 | 9.80 | 9.80 | -0.31% | 10,500 |
| May 27, 2025 | 9.80 | 9.84 | 9.77 | 9.83 | 9.83 | 1.97% | 15,705 |
| May 23, 2025 | 9.64 | 9.67 | 9.63 | 9.64 | 9.64 | 1.47% | 10,123 |
| May 22, 2025 | 9.70 | 9.70 | 9.49 | 9.50 | 9.50 | -2.16% | 13,800 |
| May 21, 2025 | 9.71 | 9.75 | 9.69 | 9.71 | 9.71 | 0.10% | 10,837 |
| May 20, 2025 | 10.00 | 10.10 | 9.34 | 9.70 | 9.70 | -0.82% | 14,900 |
| May 19, 2025 | 9.66 | 9.78 | 9.54 | 9.78 | 9.78 | 1.98% | 16,047 |
| May 16, 2025 | 9.43 | 9.59 | 9.27 | 9.59 | 9.59 | 0.31% | 17,900 |
| May 15, 2025 | 9.42 | 9.56 | 9.41 | 9.56 | 9.56 | 2.03% | 10,428 |
| May 14, 2025 | 9.17 | 9.45 | 9.17 | 9.37 | 9.37 | -0.53% | 87,800 |
| May 13, 2025 | 9.24 | 9.42 | 9.07 | 9.42 | 9.42 | -0.32% | 16,500 |
| May 12, 2025 | 9.22 | 9.47 | 9.22 | 9.45 | 9.45 | -0.21% | 17,000 |
| May 9, 2025 | 9.34 | 9.47 | 9.22 | 9.47 | 9.47 | -0.32% | 8,200 |
| May 8, 2025 | 9.64 | 9.64 | 9.20 | 9.50 | 9.50 | -0.84% | 46,643 |