Japan Airlines Co. Ltd. (JAPSY)
PNK: JAPSY
· Real-Time Price · USD
9.42
-0.05 (-0.53%)
At close: May 12, 2025, 3:59 PM
Japan Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 9.34 | 9.47 | 9.22 | 9.47 | 9.47 | n/a | 8,200 |
| May 8, 2025 | 9.64 | 9.64 | 9.20 | 9.50 | 9.50 | 0.32% | 46,643 |
| May 7, 2025 | 9.62 | 9.62 | 9.51 | 9.58 | 9.58 | 0.84% | 12,600 |
| May 6, 2025 | 9.21 | 9.38 | 9.04 | 9.33 | 9.33 | -2.61% | 21,800 |
| May 5, 2025 | 9.20 | 9.21 | 8.80 | 9.21 | 9.21 | -1.29% | 38,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.