Jupiter Acquisition Corpo... (JAQCU)
NASDAQ: JAQCU
· Real-Time Price · USD
10.26
0.02 (0.20%)
At close: Dec 21, 2023, 8:46 PM
JAQCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 4, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Jan 3, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Jan 2, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Dec 29, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Dec 28, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Dec 27, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Dec 26, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Dec 22, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% | 100 |
| Dec 21, 2023 | 10.26 | 10.34 | 10.26 | 10.26 | 10.26 | 0.20% | 736 |
| Dec 20, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2.50% | 1,594 |
| Dec 19, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 5.83% | 219 |
| Dec 18, 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% | 463 |
| Dec 15, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -2.27% | 209 |
| Dec 14, 2023 | 9.99 | 9.99 | 9.55 | 9.70 | 9.70 | -0.92% | 502 |
| Dec 13, 2023 | 9.83 | 9.83 | 9.79 | 9.79 | 9.79 | -2.20% | 712 |
| Dec 12, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| Dec 11, 2023 | 10.50 | 10.99 | 10.01 | 10.01 | 10.01 | 0.10% | 419 |
| Dec 8, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.01% | 200 |
| Dec 7, 2023 | 10.01 | 10.36 | 10.01 | 10.31 | 10.31 | 3.31% | 2,367 |
| Dec 6, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 0 |