JATT Acquisition Corp (JATT)
NYSE: JATT
· Real-Time Price · USD
8.16
-2.59 (-24.09%)
At close: Mar 20, 2023, 9:00 PM
JATT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2023 | 10.38 | 10.51 | 7.80 | 8.16 | 8.16 | -24.09% | 88,577 |
| Mar 17, 2023 | 9.76 | 11.25 | 9.76 | 10.75 | 10.75 | 1.99% | 41,605 |
| Mar 16, 2023 | 10.12 | 12.38 | 10.03 | 10.54 | 10.54 | 3.13% | 52,134 |
| Mar 15, 2023 | 10.50 | 11.35 | 9.79 | 10.22 | 10.22 | 4.93% | 47,259 |
| Mar 14, 2023 | 9.60 | 11.61 | 9.55 | 9.74 | 9.74 | 2.53% | 140,084 |
| Mar 13, 2023 | 10.30 | 10.76 | 9.27 | 9.50 | 9.50 | -8.65% | 163,107 |
| Mar 10, 2023 | 10.37 | 10.46 | 10.37 | 10.40 | 10.40 | -0.19% | 13,676 |
| Mar 9, 2023 | 10.40 | 10.46 | 10.38 | 10.42 | 10.42 | -0.19% | 54,927 |
| Mar 8, 2023 | 10.40 | 10.50 | 10.35 | 10.44 | 10.44 | 0.00% | 26,249 |
| Mar 7, 2023 | 10.50 | 10.50 | 10.40 | 10.44 | 10.44 | 0.19% | 40,393 |
| Mar 6, 2023 | 10.46 | 10.60 | 10.39 | 10.42 | 10.42 | 0.29% | 65,414 |
| Mar 3, 2023 | 10.40 | 10.41 | 10.36 | 10.39 | 10.39 | -0.10% | 11,538 |
| Mar 2, 2023 | 10.40 | 10.47 | 10.40 | 10.40 | 10.40 | -0.48% | 85,415 |
| Feb 15, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% | 1,280 |
| Feb 14, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% | 1,348 |
| Feb 10, 2023 | 10.35 | 10.38 | 10.35 | 10.38 | 10.38 | 0.58% | 1,600 |
| Feb 3, 2023 | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | 0.00% | 49,409 |
| Feb 2, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 231 |
| Feb 1, 2023 | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | 0.10% | 600 |
| Jan 31, 2023 | 10.30 | 10.32 | 10.30 | 10.31 | 10.31 | 0.00% | 37,477 |
Page 1 of 12