(JAVA)
59.58
0.05 (0.08%)
At close: Apr 17, 2025, 3:59 PM
59.64
0.10%
After-hours: Apr 17, 2025, 05:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 59.25 | 59.22 | 60.01 | 59.98 | 59.25 | 59.22 | 59.58 | 59.55 | n/a | 396,717 |
| Apr 16, 2025 | 60.05 | 60.05 | 60.37 | 60.37 | 59.10 | 59.10 | 59.53 | 59.53 | -0.08% | 225,500 |
| Apr 15, 2025 | 60.48 | 60.48 | 60.76 | 60.76 | 60.15 | 60.15 | 60.19 | 60.19 | 1.11% | 272,428 |
| Apr 14, 2025 | 60.33 | 60.33 | 60.58 | 60.58 | 59.73 | 59.73 | 60.32 | 60.32 | 0.22% | 272,907 |
| Apr 11, 2025 | 58.84 | 58.84 | 59.80 | 59.80 | 58.12 | 58.12 | 59.62 | 59.62 | -1.16% | 345,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.