(JAVA)
AMEX: JAVA
· Real-Time Price · USD
66.79
0.29 (0.44%)
At close: Jul 03, 2025, 2:13 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 66.77 | 66.89 | 66.58 | 66.79 | 66.79 | n/a | 198,890 |
| Jul 2, 2025 | 66.23 | 66.52 | 66.09 | 66.50 | 66.50 | -0.43% | 260,312 |
| Jul 1, 2025 | 65.38 | 66.41 | 65.35 | 66.30 | 66.30 | -0.30% | 248,310 |
| Jun 30, 2025 | 65.52 | 65.60 | 65.29 | 65.50 | 65.50 | -1.21% | 247,842 |
| Jun 27, 2025 | 65.22 | 65.60 | 65.02 | 65.37 | 65.37 | -0.20% | 213,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.