(JAVA)
AMEX: JAVA
· Real-Time Price · USD
64.41
0.13 (0.20%)
At close: Jun 12, 2025, 3:59 PM
64.43
0.04%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 64.05 | 64.45 | 64.00 | 64.43 | 64.43 | n/a | 310,001 |
| Jun 11, 2025 | 64.63 | 64.66 | 64.16 | 64.28 | 64.28 | -0.23% | 278,700 |
| Jun 10, 2025 | 64.22 | 64.56 | 64.22 | 64.40 | 64.40 | 0.19% | 323,288 |
| Jun 9, 2025 | 64.16 | 64.41 | 63.96 | 64.15 | 64.15 | -0.39% | 451,000 |
| Jun 6, 2025 | 63.87 | 64.11 | 63.76 | 63.97 | 63.97 | -0.28% | 300,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.