(JAVA)
AMEX: JAVA
· Real-Time Price · USD
62.38
-0.05 (-0.08%)
At close: May 09, 2025, 3:59 PM
62.43
0.07%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 62.66 | 62.66 | 62.27 | 62.43 | n/a | n/a | 186,842 |
| May 8, 2025 | 62.44 | 62.99 | 62.17 | 62.43 | n/a | 0.00% | 270,327 |
| May 7, 2025 | 62.22 | 62.46 | 61.92 | 62.16 | 62.16 | -0.43% | 188,000 |
| May 6, 2025 | 62.06 | 62.31 | 61.82 | 61.88 | 61.88 | -0.45% | 130,441 |
| May 5, 2025 | 62.46 | 62.70 | 62.17 | 62.38 | 62.38 | 0.81% | 159,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.