Julius Bär Gruppe AG (JBARF)
PNK: JBARF
· Real-Time Price · USD
65.11
-0.63 (-0.95%)
At close: May 01, 2025, 2:33 PM
Julius Bär Gruppe Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 65.16 | n/a | 65.16 | n/a | 65.11 | n/a | 65.11 | n/a | n/a | 474 |
| Apr 30, 2025 | 63.63 | 63.63 | 65.74 | 65.74 | 63.63 | 63.63 | 65.74 | 65.74 | 0.97% | 1,300 |
| Apr 29, 2025 | 63.28 | 63.28 | 64.63 | 64.63 | 63.28 | 63.28 | 64.63 | 64.63 | -1.69% | 400 |
| Apr 28, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -3.96% | 300 |
| Apr 25, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 5.48% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.