Julius Bär Gruppe AG (JBARF)
OTC: JBARF
· Real-Time Price · USD
73.20
-0.74 (-1.00%)
At close: Aug 13, 2025, 3:52 PM
73.20
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
JBARF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 70.26 | 73.20 | 70.26 | 73.20 | 73.20 | -1.00% | 500 |
| Aug 12, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 3.60% | 700 |
| Aug 11, 2025 | 70.78 | 72.46 | 70.07 | 71.37 | 71.37 | 2.12% | 819 |
| Aug 8, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.00% | 0 |
| Aug 7, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.00% | 0 |
| Aug 6, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.00% | 0 |
| Aug 5, 2025 | 70.10 | 70.10 | 69.89 | 69.89 | 69.89 | 1.03% | 1,905 |
| Aug 4, 2025 | 69.16 | 69.18 | 69.16 | 69.18 | 69.18 | 0.93% | 700 |
| Aug 1, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -1.73% | 245 |
| Jul 31, 2025 | 69.83 | 69.83 | 69.75 | 69.75 | 69.75 | -1.68% | 429 |
| Jul 30, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 3.10% | 300 |
| Jul 29, 2025 | 70.32 | 70.32 | 68.48 | 68.81 | 68.81 | -0.13% | 1,200 |
| Jul 28, 2025 | 71.65 | 71.65 | 68.90 | 68.90 | 68.90 | -3.26% | 803 |
| Jul 25, 2025 | 69.72 | 71.22 | 69.72 | 71.22 | 71.22 | -0.74% | 1,305 |
| Jul 24, 2025 | 71.00 | 73.07 | 71.00 | 71.75 | 71.75 | 1.41% | 1,922 |
| Jul 23, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -1.80% | 300 |
| Jul 22, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.00% | 0 |
| Jul 21, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 2.84% | 414 |
| Jul 18, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.00% | 0 |
| Jul 17, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 4.91% | 404 |