Julius Bär Gruppe AG (JBARF)
OTC: JBARF
· Real-Time Price · USD
71.50
3.05 (4.46%)
At close: Oct 03, 2025, 2:19 PM
68.45
-4.27%
After-hours: Oct 01, 2025, 08:00 PM EDT
JBARF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 4.46% | 320 |
| Oct 2, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -3.58% | 519 |
| Oct 1, 2025 | 68.43 | 70.99 | 68.43 | 70.99 | 70.99 | 5.03% | 500 |
| Sep 30, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.00% | 0 |
| Sep 29, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -2.10% | 400 |
| Sep 26, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -3.67% | 500 |
| Sep 25, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.00% | 0 |
| Sep 24, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.00% | 0 |
| Sep 23, 2025 | 71.79 | 71.79 | 71.67 | 71.67 | 71.67 | 1.60% | 500 |
| Sep 22, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 2.19% | 400 |
| Sep 19, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.00% | 0 |
| Sep 18, 2025 | 71.56 | 71.56 | 69.03 | 69.03 | 69.03 | -1.95% | 832 |
| Sep 17, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -4.77% | 1,500 |
| Sep 16, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.00% | 0 |
| Sep 15, 2025 | 71.25 | 73.93 | 71.25 | 73.93 | 73.93 | -0.74% | 700 |
| Sep 12, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.00% | 0 |
| Sep 11, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.36% | 232 |
| Sep 10, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.39% | 400 |
| Sep 9, 2025 | 74.02 | 74.02 | 73.92 | 73.92 | 73.92 | 1.65% | 501 |
| Sep 8, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0.00% | 0 |
Page 1 of 136