JBDI Limited (JBDI)
NASDAQ: JBDI
· Real-Time Price · USD
2.21
0.31 (16.32%)
At close: Sep 12, 2025, 3:59 PM
1.97
-10.86%
After-hours: Sep 12, 2025, 07:55 PM EDT
JBDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.88 | 2.50 | 1.88 | 2.21 | 2.21 | 16.32% | 1,297,297 |
| Sep 11, 2025 | 1.80 | 2.29 | 1.80 | 1.90 | 1.90 | -19.83% | 1,360,300 |
| Sep 10, 2025 | 2.04 | 3.00 | 1.70 | 2.37 | 2.37 | 119.44% | 70,326,000 |
| Sep 9, 2025 | 1.03 | 1.17 | 1.00 | 1.08 | 1.08 | 5.88% | 5,292,800 |
| Sep 8, 2025 | 1.04 | 1.04 | 0.98 | 1.02 | 1.02 | 0.00% | 8,487 |
| Sep 5, 2025 | 0.96 | 1.04 | 0.96 | 1.02 | 1.02 | 5.15% | 21,967 |
| Sep 4, 2025 | 1.00 | 1.01 | 0.97 | 0.97 | 0.97 | -3.96% | 26,200 |
| Sep 3, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.00% | 11,800 |
| Sep 2, 2025 | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | -0.98% | 10,977 |
| Aug 29, 2025 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | -0.97% | 9,423 |
| Aug 28, 2025 | 1.02 | 1.03 | 0.99 | 1.03 | 1.03 | 0.98% | 6,706 |
| Aug 27, 2025 | 1.01 | 1.04 | 1.00 | 1.02 | 1.02 | 0.99% | 8,201 |
| Aug 26, 2025 | 1.03 | 1.05 | 1.00 | 1.01 | 1.01 | -2.88% | 6,800 |
| Aug 25, 2025 | 1.02 | 1.07 | 1.01 | 1.04 | 1.04 | -0.95% | 15,226 |
| Aug 22, 2025 | 1.07 | 1.09 | 1.02 | 1.05 | 1.05 | -1.87% | 41,529 |
| Aug 21, 2025 | 0.93 | 1.07 | 0.93 | 1.07 | 1.07 | 13.83% | 63,000 |
| Aug 20, 2025 | 0.93 | 1.00 | 0.93 | 0.94 | 0.94 | -2.08% | 27,100 |
| Aug 19, 2025 | 1.00 | 1.01 | 0.93 | 0.96 | 0.96 | -4.00% | 54,558 |
| Aug 18, 2025 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -2.91% | 12,000 |
| Aug 15, 2025 | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.98% | 7,062 |