JBDI Limited (JBDI)
NASDAQ: JBDI
· Real-Time Price · USD
1.64
-0.23 (-12.30%)
At close: Oct 15, 2025, 3:59 PM
1.65
0.61%
After-hours: Oct 15, 2025, 07:48 PM EDT
JBDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.94 | 1.99 | 1.79 | 1.87 | 1.87 | -3.11% | 119,021 |
| Oct 13, 2025 | 1.95 | 2.11 | 1.93 | 1.93 | 1.93 | -2.53% | 227,500 |
| Oct 10, 2025 | 2.16 | 2.16 | 1.83 | 1.98 | 1.98 | -6.60% | 354,800 |
| Oct 9, 2025 | 2.03 | 2.28 | 2.00 | 2.12 | 2.12 | 3.92% | 520,600 |
| Oct 8, 2025 | 1.91 | 2.08 | 1.88 | 2.04 | 2.04 | 10.27% | 413,500 |
| Oct 7, 2025 | 2.07 | 2.07 | 1.82 | 1.85 | 1.85 | -8.87% | 314,500 |
| Oct 6, 2025 | 1.57 | 2.04 | 1.57 | 2.03 | 2.03 | 30.97% | 703,400 |
| Oct 3, 2025 | 1.62 | 1.66 | 1.53 | 1.55 | 1.55 | -4.91% | 129,200 |
| Oct 2, 2025 | 1.70 | 1.72 | 1.60 | 1.63 | 1.63 | -0.61% | 229,800 |
| Oct 1, 2025 | 1.71 | 1.73 | 1.56 | 1.64 | 1.64 | -4.09% | 167,800 |
| Sep 30, 2025 | 1.90 | 1.90 | 1.71 | 1.71 | 1.71 | -7.57% | 130,800 |
| Sep 29, 2025 | 1.84 | 1.90 | 1.80 | 1.85 | 1.85 | 0.54% | 155,600 |
| Sep 26, 2025 | 1.99 | 1.99 | 1.83 | 1.84 | 1.84 | -4.17% | 168,800 |
| Sep 25, 2025 | 2.09 | 2.15 | 1.90 | 1.92 | 1.92 | -7.69% | 319,900 |
| Sep 24, 2025 | 1.91 | 2.10 | 1.71 | 2.08 | 2.08 | 13.04% | 561,100 |
| Sep 23, 2025 | 1.80 | 1.93 | 1.71 | 1.84 | 1.84 | 12.88% | 749,800 |
| Sep 22, 2025 | 1.41 | 1.68 | 1.37 | 1.63 | 1.63 | 12.41% | 446,700 |
| Sep 19, 2025 | 1.61 | 1.62 | 1.44 | 1.45 | 1.45 | -10.49% | 185,900 |
| Sep 18, 2025 | 1.71 | 1.85 | 1.61 | 1.62 | 1.62 | -4.71% | 212,900 |
| Sep 17, 2025 | 1.89 | 1.96 | 1.70 | 1.70 | 1.70 | -10.53% | 287,300 |
Page 1 of 15