JBDI Limited (JBDI)
NASDAQ: JBDI
· Real-Time Price · USD
1.30
0.20 (18.18%)
At close: May 09, 2025, 3:59 PM
1.37
5.38%
After-hours: May 09, 2025, 05:56 PM EDT
JBDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.96 | 1.25 | 0.96 | 1.10 | n/a | n/a | 4,077,049 |
| May 7, 2025 | 0.84 | 1.01 | 0.71 | 0.91 | 0.91 | -17.27% | 1,914,616 |
| May 6, 2025 | 0.88 | 1.09 | 0.86 | 0.94 | 0.94 | 3.30% | 11,112,100 |
| May 5, 2025 | 0.79 | 0.85 | 0.79 | 0.82 | 0.82 | -12.77% | 4,516,400 |
| May 2, 2025 | 0.82 | 0.85 | 0.81 | 0.81 | 0.81 | -1.22% | 32,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.