JBDI Limited (JBDI)
NASDAQ: JBDI
· Real-Time Price · USD
1.01
-0.01 (-0.98%)
At close: Aug 15, 2025, 3:56 PM
1.03
1.98%
After-hours: Aug 15, 2025, 07:29 PM EDT
JBDI Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.98% | 7,045 |
Aug 14, 2025 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | 0.99% | 14,600 |
Aug 13, 2025 | 0.97 | 1.02 | 0.97 | 1.01 | 1.01 | 1.00% | 22,364 |
Aug 12, 2025 | 0.98 | 1.02 | 0.98 | 1.00 | 1.00 | 2.04% | 11,297 |
Aug 11, 2025 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -2.00% | 3,000 |
Aug 8, 2025 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -1.96% | 6,806 |
Aug 7, 2025 | 1.04 | 1.07 | 1.00 | 1.02 | 1.02 | -2.86% | 34,500 |
Aug 6, 2025 | 0.98 | 1.05 | 0.94 | 1.05 | 1.05 | 9.38% | 46,335 |
Aug 5, 2025 | 0.88 | 0.98 | 0.88 | 0.96 | 0.96 | 4.35% | 25,405 |
Aug 4, 2025 | 0.90 | 0.92 | 0.88 | 0.92 | 0.92 | 0.00% | 11,014 |
Aug 1, 2025 | 0.92 | 0.95 | 0.85 | 0.92 | 0.92 | -2.13% | 40,642 |
Jul 31, 2025 | 0.94 | 0.99 | 0.93 | 0.94 | 0.94 | 0.00% | 23,708 |
Jul 30, 2025 | 0.97 | 0.97 | 0.92 | 0.94 | 0.94 | -5.05% | 16,600 |
Jul 29, 2025 | 0.95 | 0.99 | 0.92 | 0.99 | 0.99 | 4.21% | 58,213 |
Jul 28, 2025 | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | 0.00% | 12,624 |
Jul 25, 2025 | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -3.06% | 28,843 |
Jul 24, 2025 | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | 0.00% | 14,500 |
Jul 23, 2025 | 0.97 | 1.00 | 0.95 | 0.98 | 0.98 | -2.00% | 39,200 |
Jul 22, 2025 | 1.00 | 1.01 | 0.97 | 1.00 | 1.00 | 2.04% | 15,715 |
Jul 21, 2025 | 0.99 | 1.04 | 0.97 | 0.98 | 0.98 | -2.00% | 9,545 |