JBDI Limited (JBDI)

AI Score

Unlock

0.77

-0.10 (-11.39%)

At close: Apr 15, 2025, 3:58 PM

0.83

7.74%

After-hours: Apr 15, 2025, 07:56 PM EDT

JBDI Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	0.83	0.83	0.90	0.90	0.80	0.80	0.87	0.87	2.35%	66,856
Apr 11, 2025	0.89	0.89	0.91	0.91	0.80	0.80	0.85	0.85	-5.56%	49,531
Apr 10, 2025	0.88	0.88	0.90	0.90	0.84	0.84	0.90	0.90	2.27%	81,699
Apr 9, 2025	0.77	0.77	0.88	0.88	0.77	0.77	0.88	0.88	15.79%	151,117
Apr 8, 2025	0.70	0.70	0.78	0.78	0.70	0.70	0.76	0.76	10.14%	109,831
Apr 7, 2025	0.78	0.78	0.78	0.78	0.68	0.68	0.69	0.69	-8.00%	57,230
Apr 4, 2025	0.72	0.72	0.80	0.80	0.68	0.68	0.75	0.75	4.17%	100,298
Apr 3, 2025	0.75	0.75	0.79	0.79	0.70	0.70	0.72	0.72	-8.86%	52,032
Apr 2, 2025	0.87	0.87	0.90	0.90	0.77	0.77	0.79	0.79	-9.20%	81,403
Apr 1, 2025	0.94	0.94	0.95	0.95	0.86	0.86	0.87	0.87	-6.45%	125,234
Mar 31, 2025	0.83	0.83	0.95	0.95	0.78	0.78	0.93	0.93	6.90%	147,800
Mar 28, 2025	0.82	0.82	0.88	0.88	0.77	0.77	0.87	0.87	8.75%	140,523
Mar 27, 2025	0.75	0.75	0.83	0.83	0.75	0.75	0.80	0.80	2.56%	87,143
Mar 26, 2025	0.80	0.80	0.80	0.80	0.75	0.75	0.78	0.78	-3.70%	39,648
Mar 25, 2025	0.84	0.84	0.86	0.86	0.76	0.76	0.81	0.81	-5.81%	120,128
Mar 24, 2025	0.76	0.76	0.88	0.88	0.76	0.76	0.86	0.85	14.67%	277,500
Mar 21, 2025	0.66	0.66	0.96	0.96	0.66	0.66	0.75	0.75	10.29%	1,492,248
Mar 20, 2025	0.60	0.60	0.70	0.70	0.60	0.60	0.68	0.68	17.24%	371,237
Mar 19, 2025	0.55	0.55	0.60	0.60	0.55	0.55	0.58	0.58	5.45%	87,209
Mar 18, 2025	0.57	0.57	0.57	0.57	0.54	0.54	0.55	0.55	-5.17%	20,300
Mar 17, 2025	0.57	0.57	0.59	0.59	0.56	0.56	0.58	0.58	5.45%	48,129
Mar 14, 2025	0.53	0.53	0.56	0.56	0.51	0.51	0.55	0.55	3.77%	86,149
Mar 13, 2025	0.55	0.55	0.55	0.55	0.52	0.52	0.53	0.53	0.00%	34,900
Mar 12, 2025	0.52	0.52	0.53	0.53	0.52	0.52	0.53	0.53	1.92%	21,494
Mar 11, 2025	0.52	0.52	0.52	0.52	0.50	0.50	0.52	0.52	-1.89%	35,200
Mar 10, 2025	0.57	0.57	0.57	0.57	0.50	0.50	0.53	0.53	0.00%	89,800
Mar 7, 2025	0.56	0.56	0.59	0.59	0.53	0.53	0.53	0.53	-10.17%	53,000
Mar 6, 2025	0.57	0.57	0.59	0.59	0.54	0.54	0.59	0.59	9.26%	74,217
Mar 5, 2025	0.51	0.51	0.55	0.55	0.51	0.51	0.54	0.54	1.89%	59,977
Mar 4, 2025	0.52	0.52	0.54	0.54	0.49	0.49	0.53	0.53	-1.85%	86,579
Mar 3, 2025	0.59	0.59	0.59	0.59	0.54	0.54	0.54	0.54	-6.90%	71,449
Feb 28, 2025	0.62	0.62	0.63	0.63	0.54	0.54	0.58	0.58	-4.92%	217,289
Feb 27, 2025	0.59	0.59	0.62	0.62	0.59	0.59	0.61	0.61	0.00%	79,800
Feb 26, 2025	0.63	0.63	0.63	0.63	0.59	0.59	0.61	0.61	0.00%	84,130
Feb 25, 2025	0.66	0.66	0.66	0.66	0.60	0.60	0.61	0.61	-7.58%	85,210
Feb 24, 2025	0.70	0.70	0.70	0.70	0.62	0.62	0.66	0.66	-2.94%	116,819
Feb 21, 2025	0.72	0.72	0.76	0.76	0.66	0.66	0.68	0.68	-4.23%	231,100
Feb 20, 2025	0.70	0.70	0.78	0.78	0.70	0.70	0.71	0.71	-1.39%	180,000
Feb 19, 2025	0.73	0.73	0.73	0.73	0.69	0.69	0.72	0.72	1.41%	52,700
Feb 18, 2025	0.69	0.69	0.73	0.73	0.67	0.67	0.71	0.71	1.43%	58,800
Feb 14, 2025	0.72	0.71	0.73	0.73	0.65	0.65	0.70	0.70	2.94%	80,047
Feb 13, 2025	0.70	0.70	0.72	0.72	0.67	0.67	0.68	0.68	-6.85%	85,182
Feb 12, 2025	0.70	0.70	0.74	0.74	0.67	0.67	0.73	0.73	0.00%	112,046
Feb 11, 2025	0.71	0.71	0.82	0.82	0.70	0.70	0.73	0.73	1.39%	291,000
Feb 10, 2025	0.68	0.68	0.80	0.80	0.66	0.66	0.72	0.72	12.50%	569,806
Feb 7, 2025	0.65	0.65	0.67	0.67	0.63	0.63	0.64	0.64	0.00%	149,900
Feb 6, 2025	0.67	0.67	0.67	0.67	0.63	0.63	0.64	0.64	-7.25%	186,404
Feb 5, 2025	0.64	0.64	0.73	0.73	0.63	0.63	0.69	0.69	6.15%	407,139
Feb 4, 2025	0.58	0.58	0.88	0.88	0.57	0.57	0.65	0.65	10.17%	5,239,900
Feb 3, 2025	0.62	0.62	0.62	0.62	0.58	0.58	0.59	0.59	-1.67%	74,271