JBDI Limited

NASDAQ: JBDI · Real-Time Price · USD
1.01
-0.01 (-0.98%)
At close: Aug 15, 2025, 3:56 PM
1.03
1.98%
After-hours: Aug 15, 2025, 07:29 PM EDT

JBDI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 1.03 1.04 1.01 1.03 1.03 0.98% 7,045
Aug 14, 2025 1.02 1.03 1.00 1.02 1.02 0.99% 14,600
Aug 13, 2025 0.97 1.02 0.97 1.01 1.01 1.00% 22,364
Aug 12, 2025 0.98 1.02 0.98 1.00 1.00 2.04% 11,297
Aug 11, 2025 1.00 1.00 0.97 0.98 0.98 -2.00% 3,000
Aug 8, 2025 1.05 1.05 1.00 1.00 1.00 -1.96% 6,806
Aug 7, 2025 1.04 1.07 1.00 1.02 1.02 -2.86% 34,500
Aug 6, 2025 0.98 1.05 0.94 1.05 1.05 9.38% 46,335
Aug 5, 2025 0.88 0.98 0.88 0.96 0.96 4.35% 25,405
Aug 4, 2025 0.90 0.92 0.88 0.92 0.92 0.00% 11,014
Aug 1, 2025 0.92 0.95 0.85 0.92 0.92 -2.13% 40,642
Jul 31, 2025 0.94 0.99 0.93 0.94 0.94 0.00% 23,708
Jul 30, 2025 0.97 0.97 0.92 0.94 0.94 -5.05% 16,600
Jul 29, 2025 0.95 0.99 0.92 0.99 0.99 4.21% 58,213
Jul 28, 2025 0.97 0.98 0.95 0.95 0.95 0.00% 12,624
Jul 25, 2025 0.98 0.98 0.94 0.95 0.95 -3.06% 28,843
Jul 24, 2025 0.96 0.98 0.95 0.98 0.98 0.00% 14,500
Jul 23, 2025 0.97 1.00 0.95 0.98 0.98 -2.00% 39,200
Jul 22, 2025 1.00 1.01 0.97 1.00 1.00 2.04% 15,715
Jul 21, 2025 0.99 1.04 0.97 0.98 0.98 -2.00% 9,545