Jollibee Foods Corporatio... (JBFCF)
PNK: JBFCF
· Real-Time Price · USD
4.29
0.05 (1.30%)
At close: Jun 05, 2025, 2:27 PM
Jollibee Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.25 | 4.29 | 4.24 | 4.29 | 4.29 | n/a | 3,650 |
| Jun 4, 2025 | 4.01 | 4.25 | 4.01 | 4.24 | 4.24 | -1.17% | 813 |
| Jun 3, 2025 | 4.20 | 4.25 | 4.10 | 4.10 | 4.10 | -3.30% | 2,800 |
| Jun 2, 2025 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | 4.88% | 1,833 |
| May 30, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.23% | 403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.