Janus International Group... (JBI)
NYSE: JBI
· Real-Time Price · USD
8.11
-0.12 (-1.46%)
At close: May 23, 2025, 11:44 AM
Janus International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 8.22 | 8.31 | 8.10 | 8.23 | 8.23 | n/a | 1,376,041 |
| May 21, 2025 | 8.56 | 8.60 | 8.24 | 8.27 | 8.27 | 0.49% | 938,500 |
| May 20, 2025 | 8.71 | 8.78 | 8.62 | 8.69 | 8.69 | 5.08% | 1,099,607 |
| May 19, 2025 | 8.65 | 8.76 | 8.64 | 8.71 | 8.71 | 0.23% | 750,500 |
| May 16, 2025 | 8.76 | 8.99 | 8.75 | 8.86 | 8.86 | 1.72% | 1,260,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.