Janus International Group... (JBI)
6.41
0.35 (5.78%)
At close: Apr 17, 2025, 3:59 PM
6.40
-0.22%
After-hours: Apr 17, 2025, 08:00 PM EDT
Janus International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.05 | 6.05 | 6.42 | 6.42 | 6.05 | 6.05 | 6.41 | 6.41 | n/a | 2,325,025 |
| Apr 16, 2025 | 6.24 | 6.24 | 6.28 | 6.28 | 5.99 | 5.99 | 6.06 | 6.06 | -5.46% | 863,907 |
| Apr 15, 2025 | 6.30 | 6.30 | 6.44 | 6.44 | 6.23 | 6.23 | 6.27 | 6.27 | 3.47% | 1,172,300 |
| Apr 14, 2025 | 6.38 | 6.38 | 6.40 | 6.40 | 6.21 | 6.21 | 6.33 | 6.33 | 0.96% | 1,118,745 |
| Apr 11, 2025 | 6.27 | 6.27 | 6.33 | 6.33 | 6.05 | 6.05 | 6.29 | 6.29 | -0.63% | 1,621,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.