Janus International Group... (JBI)
NYSE: JBI
· Real-Time Price · USD
8.99
0.01 (0.11%)
At close: Jul 03, 2025, 3:00 PM
8.99
0.00%
After-hours: Jul 03, 2025, 03:00 PM EDT
Janus International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.02 | 9.06 | 8.87 | 8.99 | 8.99 | n/a | 516,221 |
| Jul 2, 2025 | 8.70 | 8.99 | 8.69 | 8.98 | 8.98 | -0.11% | 1,266,300 |
| Jul 1, 2025 | 8.03 | 9.03 | 8.03 | 8.76 | 8.76 | -2.45% | 2,106,509 |
| Jun 30, 2025 | 8.21 | 8.22 | 8.07 | 8.14 | 8.14 | -7.08% | 877,212 |
| Jun 27, 2025 | 8.41 | 8.43 | 8.10 | 8.17 | 8.17 | 0.37% | 3,118,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.