Jade Biosciences Inc. (JBIO)
NASDAQ: JBIO
· Real-Time Price · USD
7.04
-0.28 (-3.83%)
At close: May 23, 2025, 3:59 PM
7.03
-0.14%
After-hours: May 23, 2025, 04:00 PM EDT
Jade Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 7.03 | 7.43 | 6.71 | 7.03 | 7.03 | n/a | 397,840 |
| May 22, 2025 | 7.59 | 7.61 | 6.98 | 7.32 | 7.32 | 4.13% | 226,000 |
| May 21, 2025 | 7.74 | 7.83 | 7.30 | 7.49 | 7.49 | 2.32% | 121,400 |
| May 20, 2025 | 7.73 | 8.14 | 7.41 | 7.72 | 7.72 | 3.07% | 285,100 |
| May 19, 2025 | 7.28 | 7.64 | 7.05 | 7.42 | 7.42 | -3.89% | 301,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.