Price Alert

Jbs N.v. (JBS)

NYSE: JBS · Real-Time Price · USD

13.88

-0.67 (-4.60%)

At close: Aug 14, 2025, 3:59 PM

14.00

0.86%

Pre-market: Aug 15, 2025, 06:06 AM EDT

JBS Option Overview

Overview for all option chains of JBS. As of August 15, 2025, JBS options have an IV of 500% and an IV rank of 533.16%. The volume is 13,492 contracts, which is 301.16% of average daily volume of 4,480 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

500%

IV Rank

533.16%

Historical Volatility

31.42%

IV Low

123.7% on Jul 25, 2025

IV High

194.28% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

152,654

Put-Call Ratio

0.5

Put Open Interest

50,694

Call Open Interest

101,960

Open Interest Avg (30-day)

106,395

Today vs Open Interest Avg (30-day)

143.48%

Option Volume

Today's Volume

13,492

Put-Call Ratio

0.24

Put Volume

2,646

Call Volume

10,846

Volume Avg (30-day)

4,480

Today vs Volume Avg (30-day)

301.16%

Option Chain Statistics

This table provides a comprehensive overview of all JBS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	221	57	0.26	10,733	2,484	0.23	500%	12.5
Sep 19, 2025	112	1	0.01	1,030	89	0.09	93.48%	12.5
Oct 17, 2025	185	64	0.35	12,041	217	0.02	70.53%	12.5
Dec 19, 2025	0	0	0	0	0	0	84.73%	2.5
Jan 16, 2026	10,297	2,522	0.24	78,156	47,904	0.61	67.8%	15
Apr 17, 2026	31	2	0.06	0	0	0	53.33%	2.5