Jbs N.v. (JBS)
NYSE: JBS
· Real-Time Price · USD
16.06
0.20 (1.26%)
At close: Sep 05, 2025, 3:59 PM
16.18
0.75%
After-hours: Sep 05, 2025, 07:50 PM EDT
JBS Option Overview
Overview for all option chains of JBS. As of September 07, 2025, JBS options have an IV of 191.37% and an IV rank of 178.04%. The volume is 446 contracts, which is 5.73% of average daily volume of 7,786 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
191.37%IV Rank
178.04%Historical Volatility
28.21%IV Low
83.01% on Aug 18, 2025IV High
143.87% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
197,126Put-Call Ratio
0.38Put Open Interest
54,662Call Open Interest
142,464Open Interest Avg (30-day)
167,767Today vs Open Interest Avg (30-day)
117.5%Option Volume
Today's Volume
446Put-Call Ratio
0.35Put Volume
116Call Volume
330Volume Avg (30-day)
7,786Today vs Volume Avg (30-day)
5.73%Option Chain Statistics
This table provides a comprehensive overview of all JBS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 20 | 75 | 3.75 | 2,004 | 690 | 0.34 | 191.37% | 15 |
| Oct 17, 2025 | 18 | 10 | 0.56 | 12,967 | 355 | 0.03 | 105.52% | 12.5 |
| Nov 21, 2025 | 0 | 11 | 0 | 1,073 | 979 | 0.91 | 81.11% | 15 |
| Dec 19, 2025 | 116 | 20 | 0.17 | 348 | 932 | 2.68 | 76.19% | 15 |
| Jan 16, 2026 | 95 | 0 | 0 | 123,817 | 50,750 | 0.41 | 58.03% | 12.5 |
| Apr 17, 2026 | 81 | 0 | 0 | 2,255 | 956 | 0.42 | 37.91% | 15 |