Jbs N.v. (JBS)
NYSE: JBS
· Real-Time Price · USD
14.63
-0.13 (-0.88%)
At close: Jun 27, 2025, 3:59 PM
15.20
3.93%
After-hours: Jun 27, 2025, 05:16 PM EDT
Historical JBS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +1.03% | 0.72 | 286 | 166 | 120 | 64.59K | +588 | +0.92% | 14.09K | 21.55K |
| 06/26/25 | +6.49% | 0.03 | 1,064 | 1,029 | 35 | 64K | +3,949 | +6.58% | 85.12K | 2.67K |
| 06/25/25 | +1.91% | 0.12 | 3,972 | 3,560 | 412 | 60.06K | +60,056 | +undefined% | 310.92K | 74.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.