Price Alert

Jbs N.v. (JBS)

NYSE: JBS · Real-Time Price · USD

14.36

-0.34 (-2.31%)

At close: Oct 03, 2025, 3:59 PM

14.41

0.36%

After-hours: Oct 03, 2025, 07:55 PM EDT

JBS Option Overview

Overview for all option chains of JBS. As of October 05, 2025, JBS options have an IV of 102.98% and an IV rank of 57.03%. The volume is 686 contracts, which is 26.99% of average daily volume of 2,542 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

102.98%

IV Rank

57.03%

Historical Volatility

22.78%

IV Low

73.02% on Aug 18, 2025

IV High

125.55% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

223,625

Put-Call Ratio

0.38

Put Open Interest

61,710

Call Open Interest

161,915

Open Interest Avg (30-day)

212,152

Today vs Open Interest Avg (30-day)

105.41%

Option Volume

Today's Volume

686

Put-Call Ratio

0.03

Put Volume

Call Volume

666

Volume Avg (30-day)

2,542

Today vs Volume Avg (30-day)

26.99%

Option Chain Statistics

This table provides a comprehensive overview of all JBS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	37	10	0.27	11,213	659	0.06	102.98%	15
Nov 21, 2025	55	0	0	2,204	975	0.44	90.69%	15
Dec 19, 2025	90	10	0.11	408	1,990	4.88	80.99%	15
Jan 16, 2026	476	0	0	145,197	51,231	0.35	57.2%	15
Mar 20, 2026	0	0	0	2	0	0	54.03%	5
Apr 17, 2026	5	0	0	2,578	4,327	1.68	49.87%	15
Sep 18, 2026	0	0	0	0	79	0	39.03%	15
Jan 15, 2027	0	0	0	256	2,272	8.88	45.14%	15
Jan 21, 2028	3	0	0	57	177	3.11	39.69%	20