JBS S.A. (JBSAY)
OTC: JBSAY
· Real-Time Price · USD
14.27
0.36 (2.59%)
At close: Jun 06, 2025, 3:07 PM
JBS S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.97 | 14.03 | 13.01 | 13.91 | 13.91 | n/a | 397,860 |
| Jun 4, 2025 | 13.97 | 13.98 | 13.69 | 13.72 | 13.72 | -1.37% | 199,200 |
| Jun 3, 2025 | 14.17 | 14.25 | 13.90 | 13.93 | 13.93 | 1.53% | 140,339 |
| Jun 2, 2025 | 14.15 | 14.49 | 13.87 | 14.20 | 14.20 | 1.94% | 318,842 |
| May 30, 2025 | 14.44 | 14.44 | 14.03 | 14.15 | 14.15 | -0.35% | 122,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.