Jbs S.a. (JBSAY)
OTC: JBSAY
· Real-Time Price · USD
13.81
0.41 (3.06%)
At close: Jun 06, 2025, 3:59 PM
Jbs S.a. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 13.38 | 13.83 | 13.35 | 13.81 | 13.81 | n/a | 6,344,126 |
| Jun 23, 2025 | 13.40 | 13.91 | 13.02 | 13.40 | 13.40 | -2.97% | 4,682,649 |
| Jun 20, 2025 | 13.76 | 13.79 | 13.38 | 13.58 | 13.58 | 1.34% | 4,103,489 |
| Jun 18, 2025 | 13.90 | 14.01 | 13.57 | 13.66 | 13.66 | 0.59% | 8,262,559 |
| Jun 17, 2025 | 14.37 | 14.66 | 13.77 | 14.00 | 14.00 | 2.49% | 10,705,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.