JBS S.A. (JBSAY)
15.10
0.08 (0.53%)
At close: Apr 21, 2025, 3:46 PM
JBS S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 14.69 | 14.69 | 15.02 | 15.02 | n/a | 45,205 |
| Apr 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 14.51 | 14.51 | 15.10 | 15.10 | 0.53% | 211,344 |
| Apr 15, 2025 | 14.72 | 14.72 | 15.00 | 15.00 | 14.49 | 14.49 | 15.00 | 15.00 | -0.66% | 240,606 |
| Apr 14, 2025 | 14.13 | 14.13 | 14.66 | 14.66 | 14.13 | 14.13 | 14.52 | 14.52 | -3.20% | 182,945 |
| Apr 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 13.87 | 13.87 | 14.29 | 14.29 | -1.58% | 55,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.