JBS S.A. (JBSAY)
PNK: JBSAY
· Real-Time Price · USD
14.84
0.13 (0.88%)
At close: May 13, 2025, 3:57 PM
JBS S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 15.02 | 15.02 | 14.75 | 14.80 | 14.80 | n/a | 339,022 |
| May 9, 2025 | 15.08 | 15.12 | 14.89 | 15.02 | 15.02 | 1.49% | 54,447 |
| May 8, 2025 | 15.05 | 15.13 | 14.92 | 15.07 | 15.07 | 0.33% | 268,600 |
| May 7, 2025 | 15.04 | 15.04 | 14.75 | 15.00 | 15.00 | -0.46% | 292,600 |
| May 6, 2025 | 14.96 | 15.05 | 14.70 | 14.96 | 14.96 | -0.27% | 574,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.