John B. Sanfilippo & Son ... (JBSS)
NASDAQ: JBSS
· Real-Time Price · USD
60.46
0.13 (0.22%)
At close: May 23, 2025, 3:59 PM
61.56
1.82%
After-hours: May 23, 2025, 04:18 PM EDT
John B. Sanfilippo & Son Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 60.05 | 60.56 | 59.54 | 60.41 | 60.41 | n/a | 59,361 |
| May 22, 2025 | 60.37 | 61.06 | 59.82 | 60.33 | 60.33 | -0.13% | 80,600 |
| May 21, 2025 | 62.51 | 63.30 | 60.14 | 60.71 | 60.71 | 0.63% | 102,000 |
| May 20, 2025 | 63.06 | 63.81 | 62.39 | 63.15 | 63.15 | 4.02% | 64,914 |
| May 19, 2025 | 63.63 | 63.88 | 61.92 | 63.18 | 63.18 | 0.05% | 86,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.