John B. Sanfilippo & Son Inc. (JBSS)
NASDAQ: JBSS
· Real-Time Price · USD
66.47
-1.26 (-1.86%)
At close: Apr 28, 2025, 3:59 PM
66.11
-0.53%
Pre-market: Apr 29, 2025, 05:40 AM EDT
John B. Sanfilippo & Son Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 67.45 | n/a | 67.45 | n/a | 66.14 | n/a | 66.50 | n/a | n/a | 56,038 |
| Apr 25, 2025 | 68.93 | 68.93 | 69.45 | 69.45 | 66.85 | 66.85 | 67.73 | 67.73 | 1.85% | 65,700 |
| Apr 24, 2025 | 68.98 | 68.98 | 69.01 | 69.01 | 67.52 | 67.52 | 68.43 | 68.43 | 1.03% | 69,005 |
| Apr 23, 2025 | 68.65 | 68.65 | 69.40 | 69.40 | 68.13 | 68.13 | 69.21 | 69.21 | 1.14% | 70,134 |
| Apr 22, 2025 | 68.22 | 68.22 | 68.83 | 68.83 | 67.61 | 67.61 | 68.65 | 68.65 | -0.81% | 58,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.