John Bean Technologies Co... (JBT)
125.32
-1.78 (-1.40%)
At close: Jan 02, 2025, 9:00 PM
John Bean Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 127.20 | 127.20 | 129.47 | 129.47 | 125.79 | 125.79 | 125.79 | 125.79 | n/a | 486,055 |
| Jan 28, 2025 | 131.39 | 131.39 | 132.47 | 132.47 | 127.66 | 127.66 | 128.30 | 128.30 | 2.00% | 351,031 |
| Jan 27, 2025 | 130.18 | 130.18 | 133.44 | 133.44 | 130.01 | 130.01 | 131.16 | 131.16 | 2.23% | 436,840 |
| Jan 24, 2025 | 128.39 | 128.39 | 131.70 | 131.70 | 127.95 | 127.95 | 131.22 | 131.22 | 0.05% | 408,158 |
| Jan 23, 2025 | 126.50 | 126.50 | 130.29 | 130.29 | 125.51 | 125.51 | 128.95 | 128.95 | -1.73% | 529,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.