AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

John Bean Technologies Co... (JBT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

125.32

-1.78 (-1.40%)

At close: Jan 02, 2025, 9:00 PM

JBT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 2, 2025	128.00	129.31	124.94	125.32	-1.78	-1.40%	503,314
Dec 31, 2024	127.87	128.25	125.61	127.10	-0.32	-0.25%	372,300
Dec 30, 2024	128.92	129.45	125.93	127.42	-0.96	-0.75%	751,600
Dec 27, 2024	131.15	132.69	127.45	128.38	-3.28	-2.49%	2,802,112
Dec 26, 2024	130.17	132.28	128.82	131.66	1.10	0.84%	489,918
Dec 24, 2024	127.97	132.61	127.68	130.56	3.12	2.45%	672,800
Dec 23, 2024	124.99	128.60	124.18	127.44	2.66	2.13%	662,601
Dec 20, 2024	123.01	126.38	122.11	124.78	1.18	0.95%	1,028,313
Dec 19, 2024	123.56	124.23	121.12	123.60	0.68	0.55%	612,341
Dec 18, 2024	121.60	126.24	120.67	122.92	1.92	1.59%	698,858
Dec 17, 2024	122.27	123.16	120.67	121.00	-1.25	-1.02%	656,128
Dec 16, 2024	122.45	123.87	121.28	122.25	-0.62	-0.50%	326,600
Dec 13, 2024	126.68	126.98	122.73	122.87	-4.25	-3.34%	387,300
Dec 12, 2024	124.77	128.23	124.77	127.12	2.11	1.69%	466,057
Dec 11, 2024	126.00	127.40	124.31	125.01	-0.86	-0.68%	383,561
Dec 10, 2024	123.16	126.96	121.09	125.87	2.49	2.02%	635,800
Dec 9, 2024	123.00	124.50	121.85	123.38	0.56	0.46%	544,300
Dec 6, 2024	122.95	122.95	120.97	122.82	0.67	0.55%	324,900
Dec 5, 2024	124.61	124.61	121.96	122.15	-1.84	-1.48%	214,735
Dec 4, 2024	124.09	126.36	123.31	123.99	-0.12	-0.10%	351,200
Dec 3, 2024	125.12	125.12	123.65	124.11	-1.06	-0.85%	217,047
Dec 2, 2024	126.20	126.56	124.69	125.17	-0.85	-0.67%	257,700
Nov 29, 2024	125.97	127.31	125.80	126.02	0.76	0.61%	264,537
Nov 27, 2024	124.65	127.23	124.28	125.26	1.07	0.86%	737,833
Nov 26, 2024	124.20	125.59	123.22	124.19	0.11	0.09%	592,500
Nov 25, 2024	122.00	125.59	121.79	124.08	3.39	2.81%	531,500
Nov 22, 2024	118.98	121.27	118.49	120.69	1.51	1.27%	386,321
Nov 21, 2024	118.06	119.49	117.66	119.18	0.64	0.54%	332,632
Nov 20, 2024	117.35	118.63	116.10	118.54	0.34	0.29%	191,400
Nov 19, 2024	116.50	119.28	116.50	118.20	0.42	0.36%	337,000
Nov 18, 2024	116.47	118.22	116.07	117.78	1.36	1.17%	208,629
Nov 15, 2024	118.47	119.35	116.29	116.42	-1.33	-1.13%	259,026
Nov 14, 2024	121.39	122.90	117.24	117.75	-3.15	-2.61%	655,041
Nov 13, 2024	116.18	121.62	115.22	120.90	6.67	5.84%	726,900
Nov 12, 2024	117.54	117.73	113.69	114.23	-4.25	-3.59%	306,049
Nov 11, 2024	120.00	120.00	117.61	118.48	-0.44	-0.37%	318,603
Nov 8, 2024	116.87	118.94	115.30	118.92	2.23	1.91%	567,713
Nov 7, 2024	119.50	119.50	116.69	116.69	-2.91	-2.43%	354,100
Nov 6, 2024	119.90	122.00	116.37	119.60	3.93	3.40%	485,400
Nov 5, 2024	114.73	116.22	114.04	115.67	0.75	0.65%	293,300
Nov 4, 2024	114.12	116.12	113.21	114.92	0.01	0.01%	389,011
Nov 1, 2024	112.00	115.11	111.57	114.91	3.49	3.13%	400,200
Oct 31, 2024	115.25	115.25	111.26	111.42	-4.29	-3.71%	315,956
Oct 30, 2024	113.32	117.00	113.32	115.71	0.92	0.80%	341,310
Oct 29, 2024	115.28	115.96	114.13	114.79	-2.19	-1.87%	278,839
Oct 28, 2024	115.50	118.10	114.32	116.98	2.57	2.25%	514,100
Oct 25, 2024	118.55	118.55	112.99	114.41	-3.61	-3.06%	430,326
Oct 24, 2024	113.09	118.27	111.50	118.02	5.87	5.23%	892,806
Oct 23, 2024	100.00	112.89	99.64	112.15	16.89	17.73%	1,865,224
Oct 22, 2024	97.60	98.35	95.09	95.26	-2.45	-2.51%	311,310