Jefferson Capital Inc. Co... (JCAP)
NASDAQ: JCAP
· Real-Time Price · USD
18.21
0.21 (1.17%)
At close: Jul 03, 2025, 3:23 PM
18.21
0.00%
After-hours: Jul 03, 2025, 04:46 PM EDT
Jefferson Capital Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 17.50 | 18.33 | 16.73 | 18.00 | 18.00 | n/a | 286,376 |
| Jul 1, 2025 | 18.12 | 18.25 | 16.40 | 17.77 | 17.77 | -1.28% | 804,100 |
| Jun 30, 2025 | 18.43 | 19.28 | 18.34 | 18.45 | 18.45 | 3.83% | 351,100 |
| Jun 27, 2025 | 18.10 | 19.50 | 18.07 | 19.00 | 19.00 | 2.98% | 798,700 |
| Jun 26, 2025 | 19.00 | 19.55 | 17.00 | 18.54 | 18.54 | -2.42% | 3,417,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.