Jack Creek Investment Cor... (JCIC)
NASDAQ: JCIC
· Real-Time Price · USD
10.19
0.57 (5.93%)
At close: Jan 24, 2023, 9:59 PM
JCIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2023 | 9.79 | 10.60 | 9.08 | 10.19 | 10.19 | 5.93% | 84,955 |
| Jan 23, 2023 | 10.03 | 10.18 | 9.31 | 9.62 | 9.62 | -1.64% | 18,290 |
| Jan 20, 2023 | 9.71 | 10.02 | 9.45 | 9.78 | 9.78 | 1.98% | 28,578 |
| Jan 19, 2023 | 9.93 | 9.93 | 9.25 | 9.59 | 9.59 | -5.14% | 42,932 |
| Jan 18, 2023 | 10.13 | 10.20 | 10.02 | 10.11 | 10.11 | -0.49% | 235,107 |
| Jan 17, 2023 | 10.35 | 10.35 | 10.13 | 10.16 | 10.16 | -0.39% | 21,242 |
| Jan 13, 2023 | 10.12 | 10.35 | 10.11 | 10.20 | 10.20 | 0.39% | 63,297 |
| Jan 12, 2023 | 10.12 | 10.47 | 10.11 | 10.16 | 10.16 | 12.27% | 365,875 |
| Jan 11, 2023 | 9.60 | 9.96 | 8.81 | 9.05 | 9.05 | -9.59% | 114,845 |
| Jan 10, 2023 | 9.69 | 10.01 | 9.57 | 10.01 | 10.01 | 2.77% | 10,707 |
| Jan 9, 2023 | 10.00 | 10.04 | 9.12 | 9.74 | 9.74 | -3.75% | 13,800 |
| Jan 6, 2023 | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | 0.00% | 74,564 |
| Jan 5, 2023 | 10.12 | 10.13 | 10.11 | 10.12 | 10.12 | 0.10% | 1,096,859 |
| Jan 4, 2023 | 10.09 | 10.12 | 10.09 | 10.11 | 10.11 | 0.00% | 12,433 |
| Jan 3, 2023 | 10.13 | 10.14 | 10.11 | 10.11 | 10.11 | -0.20% | 189,696 |
| Dec 30, 2022 | 10.10 | 10.13 | 10.09 | 10.13 | 10.13 | 0.30% | 234,574 |
| Dec 29, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.00% | 76,916 |
| Dec 28, 2022 | 10.11 | 10.11 | 10.09 | 10.10 | 10.10 | -0.10% | 4,842 |
| Dec 27, 2022 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.10% | 29,340 |
| Dec 23, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 2,277 |