Jack Creek Investment Cor... (JCICU)
NASDAQ: JCICU
· Real-Time Price · USD
10.02
-0.15 (-1.47%)
At close: Jan 24, 2023, 8:34 PM
Jack Creek Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2023 | 10.04 | 10.04 | 9.95 | 10.02 | 10.02 | n/a | 3,604 |
| Jan 23, 2023 | 9.02 | 10.17 | 8.98 | 10.17 | 10.17 | 1.50% | 4,261 |
| Jan 11, 2023 | 9.63 | 9.63 | 8.99 | 8.99 | 8.99 | -11.60% | 511 |
| Jan 9, 2023 | 10.29 | 10.29 | 9.27 | 9.50 | 9.50 | 5.67% | 612 |
| Jan 6, 2023 | 10.01 | 10.01 | 9.38 | 9.38 | 9.38 | -1.26% | 434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.