Jack Creek Investment Cor... (JCICU)
NASDAQ: JCICU
· Real-Time Price · USD
10.02
-0.15 (-1.47%)
At close: Jan 24, 2023, 9:34 PM
JCICU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2023 | 10.04 | 10.04 | 9.95 | 10.02 | 10.02 | -1.47% | 3,604 |
| Jan 23, 2023 | 9.02 | 10.17 | 8.98 | 10.17 | 10.17 | 13.13% | 4,261 |
| Jan 11, 2023 | 9.63 | 9.63 | 8.99 | 8.99 | 8.99 | -5.37% | 511 |
| Jan 9, 2023 | 10.29 | 10.29 | 9.27 | 9.50 | 9.50 | 1.28% | 612 |
| Jan 6, 2023 | 10.01 | 10.01 | 9.38 | 9.38 | 9.38 | -7.59% | 434 |
| Jan 5, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% | 550 |
| Jan 4, 2023 | 10.15 | 10.21 | 9.60 | 10.17 | 10.17 | 0.20% | 19,769 |
| Jan 3, 2023 | 10.21 | 10.21 | 10.15 | 10.15 | 10.15 | -0.29% | 1,076 |
| Dec 30, 2022 | 10.10 | 10.19 | 10.10 | 10.18 | 10.18 | 0.30% | 154,800 |
| Dec 29, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% | 1,300 |
| Dec 28, 2022 | 10.14 | 10.14 | 10.00 | 10.10 | 10.10 | -0.49% | 6,284 |
| Dec 22, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.59% | 202 |
| Dec 20, 2022 | 10.20 | 10.22 | 10.20 | 10.21 | 10.21 | 0.59% | 3,095 |
| Dec 15, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 380 |
| Dec 14, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 450 |
| Dec 13, 2022 | 10.16 | 10.17 | 10.16 | 10.16 | 10.16 | 0.79% | 90,700 |
| Dec 8, 2022 | 10.08 | 10.11 | 10.08 | 10.08 | 10.08 | -0.40% | 3,774 |
| Dec 5, 2022 | 10.07 | 10.14 | 10.07 | 10.12 | 10.12 | 0.10% | 1,420 |
| Nov 30, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 200 |
| Nov 29, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 200 |