Ziff Davis Inc. (JCOM)
NASDAQ: JCOM
· Real-Time Price · USD
142.84
4.25 (3.07%)
At close: Oct 08, 2021, 4:00 AM
Ziff Davis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2021 | 139.20 | 143.09 | 138.55 | 142.84 | 142.84 | n/a | 399,277 |
| Oct 6, 2021 | 134.15 | 138.70 | 133.38 | 138.59 | 138.59 | -2.98% | 306,380 |
| Oct 5, 2021 | 135.84 | 138.68 | 135.24 | 135.98 | 135.98 | -1.88% | 382,547 |
| Oct 4, 2021 | 140.11 | 140.22 | 134.80 | 135.36 | 135.36 | -0.46% | 392,261 |
| Oct 1, 2021 | 136.55 | 140.52 | 135.57 | 139.87 | 139.87 | 3.33% | 378,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.